PHALA
PHA · 美元计价
$0.0474
-2.87%
≈ ￥0.31284
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0488
24H 成交量$117.19万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PROMProm
|
$5.578 | $5.82 | $5.54 | $96.37万 | $1.03亿 | -2.05% |
| 68 |
STRKStarknet
|
$0.04606 | $0.04814 | $0.04541 | $557.32万 | $3.55亿 | -0.48% |
| 645 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.81万 | $1,355.50万 | -0.63% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 634 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.93万 | $7,445.81万 | -1.38% |
| 318 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $49.14万 | $1,824.80万 | -0.31% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $32.05万 | — | 0.40% |
| 462 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01748 | $24.62万 | $1,761.87万 | 3.49% |
| 78 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $465.05万 | $14.45亿 | 0.39% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 302 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $52.79万 | $2,327.09万 | -1.53% |
| 383 |
EULEuler
|
$1.211 | $1.28 | $1.20 | $36.00万 | $2,923.84万 | -4.80% |
| 296 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $53.45万 | $1.23亿 | -0.16% |
| 589 |
CRDOBCRDOB
|
$168.63 | $175.02 | $166.08 | $12.23万 | — | 1.46% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01742 | $75.01万 | — | 2.53% |
| 254 |
COMPCompound
|
$21.33 | $21.72 | $21.21 | $68.04万 | $2.16亿 | -0.75% |
| 420 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.95万 | $1.16亿 | -1.23% |
相关站点
共 40 个
Lorenzo - BTC行情
Chainlink - BTC行情
USD.AI - 加密货币行情
USD1 - BTC行情
StraitsX XUSD - 比特币行情
Pepe - 比特币行情
Sui - BTC行情
Bubblemaps - 数字货币市值
Filecoin - 比特币行情
恒星币 - 比特币
Huma Finance - 以太坊ETH价格
Lorenzo - 比特币行情
Raydium - BTC行情
Pepe - 币种排行
Starknet - 以太坊ETH价格
Renzo - 比特币
牛来 - 比特币行情
以太坊 - 以太坊ETH价格
MarsCoin - 币种排行
Sui - 比特币
Uniswap - 加密货币行情
Polkadot - 加密货币行情
Filecoin - 数字货币市值
Tether Gold - 币种排行
MarsCoin - BTC行情
Avalanche - 比特币
Nillion - 加密货币行情
MarsCoin - 比特币
Injective - BTC行情
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
瑞波币 - 币种排行
Aptos - 数字货币市值
LayerZero - BTC行情
Haedal - 比特币行情
MarsCoin - BTC行情
Chainlink - 比特币
Renzo - 数字货币市值
Plasma - 比特币
Zama - 比特币行情