VeThor

VTHO · 美元计价

$0.000583

0.17% ≈ ￥0.0038478 ($0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.000597

24H 最低$0.000565

今日开盘$0.000582

24H 成交量$41.48万

流通市值$6,130.69万

24H 涨跌额($0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PROMProm	$5.555	$5.70	$5.48	$96.43万	$1.02亿	-1.02%
76	STRKStarknet	$0.04714	$0.04845	$0.04493	$526.86万	$3.56亿	2.97%
614	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.80万	$1,374.48万	0.64%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	YFIyearn.finance	$2061	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-0.87%
322	YBYield Basis	$0.0649	$0.0673	$0.0633	$51.93万	$1,861.89万	0.62%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
434	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$30.98万	—	-1.55%
538	CHRChromia	$0.01749	$0.01841	$0.01701	$19.50万	$1,733.98万	-3.05%
83	ICPInternet Computer	$2.586	$2.69	$2.52	$450.42万	$14.79亿	0.78%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
270	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$67.22万	$2,346.83万	-1.41%
188	EULEuler	$1.228	$1.28	$1.20	$109.52万	$2,965.05万	0.57%
252	APEApeCoin	$0.1225	$0.1276	$0.1191	$73.04万	$1.25亿	0.99%
527	CRDOBCRDOB	$164.96	$175.24	$162.72	$20.65万	—	-1.72%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
275	AIGENSYNAIGENSYN	$0.01771	$0.01815	$0.0174	$64.40万	—	-0.62%
242	COMPCompound	$21.58	$21.87	$21.03	$75.40万	$2.17亿	1.13%
295	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$57.64万	$1.19亿	0.74%