Walrus
WAL · 美元计价
$0.03221
-5.96%
≈ ￥0.212586
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.03472
24H 最低$0.03188
今日开盘$0.03425
24H 成交量$48.94万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PROMProm
|
$5.538 | $5.82 | $5.48 | $107.68万 | $1.02亿 | -0.41% |
| 75 |
STRKStarknet
|
$0.0454 | $0.04845 | $0.04516 | $560.08万 | $3.56亿 | -4.04% |
| 635 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $10.13万 | $1,374.48万 | -2.61% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $15.09万 | $7,525.56万 | -3.35% |
| 307 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.31万 | $1,861.89万 | -0.77% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01923 | $35.08万 | — | -3.45% |
| 473 |
CHRChromia
|
$0.01719 | $0.01853 | $0.01711 | $25.44万 | $1,733.98万 | -4.29% |
| 74 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $565.68万 | $14.79亿 | -2.52% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $61.31万 | $2,346.83万 | -1.53% |
| 309 |
EULEuler
|
$1.221 | $1.27 | $1.20 | $56.11万 | $2,965.05万 | -2.55% |
| 270 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $68.79万 | $1.25亿 | -2.60% |
| 501 |
CRDOBCRDOB
|
$164.51 | $175.24 | $162.72 | $21.91万 | — | -3.89% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 215 |
AIGENSYNAIGENSYN
|
$0.01751 | $0.01815 | $0.0174 | $89.37万 | — | -0.23% |
| 292 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $60.37万 | $2.17亿 | -0.94% |
| 308 |
SUPERSuperVerse
|
$0.1758 | $0.1879 | $0.1747 | $56.28万 | $1.19亿 | -2.39% |
相关站点
共 40 个
Injective - BTC行情
MarsCoin - 比特币行情
Hyperliquid - 币种排行
Hyperliquid - 数字货币市值
币安币 - 数字货币市值
Arbitrum - 数字货币市值
Ripple USD - 比特币行情
Bittensor - 比特币
Pepe - 币种排行
Tutorial - 比特币
Quant - 数字货币市值
Katana - 以太坊ETH价格
Aptos - 比特币行情
Worldcoin - 比特币行情
Avalanche - 比特币
Plume - 加密货币行情
Optimism - 币种排行
波场 - 加密货币行情
Tokamak - 比特币
Plume - 币种排行
恒星币 - 以太坊ETH价格
Filecoin - 比特币
莱特币 - 币种排行
Ondo - 币种排行
Worldcoin - BTC行情
Sui - 加密货币行情
First Digital - BTC行情
MyShell - 币种排行
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
USDC - 加密货币行情
Haedal - 币种排行
USDC - 币种排行
BFUSD - 数字货币市值
USDC - BTC行情
MyShell - 比特币
MarsCoin - 币种排行
USD1 - 比特币行情
Pudgy Penguins - 比特币
比特现金 - 加密货币行情