Boundless

ZKC · 美元计价

$0.0321

-3.60% ≈ ￥0.21186 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0333

24H 成交量$29.79万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	PROMProm	$5.576	$5.82	$5.48	$119.80万	$1.02亿	-0.61%
76	STRKStarknet	$0.04537	$0.04845	$0.04493	$550.16万	$3.56亿	-3.18%
605	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.54万	$1,374.48万	-2.74%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.72万	$7,525.56万	-3.21%
317	YBYield Basis	$0.0634	$0.0673	$0.0633	$54.28万	$1,861.89万	-2.61%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
385	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.61万	—	-2.66%
495	CHRChromia	$0.01712	$0.01853	$0.01703	$24.53万	$1,733.98万	-4.73%
79	ICPInternet Computer	$2.538	$2.69	$2.52	$529.85万	$14.79亿	-2.23%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
275	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.40万	$2,346.83万	-2.24%
250	EULEuler	$1.238	$1.27	$1.20	$74.57万	$2,965.05万	-0.08%
260	APEApeCoin	$0.1195	$0.1276	$0.1191	$72.53万	$1.25亿	-2.21%
506	CRDOBCRDOB	$165	$175.24	$162.72	$22.21万	—	-4.23%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
277	AIGENSYNAIGENSYN	$0.01765	$0.01815	$0.0174	$68.38万	—	-1.18%
276	COMPCompound	$21.22	$21.87	$21.03	$69.29万	$2.17亿	-0.52%
301	SUPERSuperVerse	$0.1741	$0.1879	$0.1737	$58.07万	$1.19亿	-3.33%