Vaulta
A · 美元计价
$0.09
-1.32%
≈ ￥0.594
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0912
24H 成交量$22.89万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PROMProm
|
$5.509 | $5.82 | $5.48 | $105.21万 | $1.02亿 | -1.41% |
| 74 |
STRKStarknet
|
$0.04527 | $0.04845 | $0.04517 | $570.35万 | $3.56亿 | -4.31% |
| 645 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000778 | $8.65万 | $1,374.48万 | -2.99% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
YFIyearn.finance
|
$2042 | $2,133.00 | $2,039.00 | $14.67万 | $7,525.56万 | -3.91% |
| 299 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.96万 | $1,861.89万 | -0.62% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01924 | $34.58万 | — | -3.44% |
| 473 |
CHRChromia
|
$0.01729 | $0.01853 | $0.0172 | $24.70万 | $1,733.98万 | -3.94% |
| 76 |
ICPInternet Computer
|
$2.549 | $2.69 | $2.55 | $523.55万 | $14.79亿 | -2.64% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 289 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $59.53万 | $2,346.83万 | -1.95% |
| 314 |
EULEuler
|
$1.216 | $1.27 | $1.20 | $54.19万 | $2,965.05万 | -3.26% |
| 270 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1197 | $66.43万 | $1.25亿 | -2.51% |
| 503 |
CRDOBCRDOB
|
$164.79 | $175.24 | $164.59 | $21.59万 | — | -3.28% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 221 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.01753 | $86.42万 | — | -0.17% |
| 288 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $59.65万 | $2.17亿 | -0.94% |
| 313 |
SUPERSuperVerse
|
$0.1756 | $0.1879 | $0.1747 | $54.22万 | $1.19亿 | -2.50% |
相关站点
共 40 个
Ondo - 比特币行情
Plume - 比特币
Injective - 比特币
Haedal - 比特币行情
Official Trump - 加密货币行情
Aster - 币种排行
Tutorial - 数字货币市值
狗币 - 数字货币市值
Initia - 数字货币市值
PAX Gold - 数字货币市值
BFUSD - 数字货币市值
First Digital - 比特币
Optimism - 以太坊ETH价格
Uniswap - 币种排行
Worldcoin - BTC行情
大零币 - 比特币
MyShell - 比特币
达世币 - BTC行情
Haedal - 以太坊ETH价格
Pepe - 比特币行情
瑞波币 - 比特币
狗币 - 比特币
Caldera - 以太坊ETH价格
Ethena - 币种排行
Chainlink - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
Tokamak - 比特币
Quant - BTC行情
Lorenzo - BTC行情
Uniswap - 加密货币行情
Tether Gold - 比特币
Sui - 币种排行
NEAR Protocol - BTC行情
Caldera - 以太坊ETH价格
狗币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
莱特币 - 加密货币行情
Tutorial - BTC行情
Renzo - 比特币