Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$245.93

-3.15% ≈ ￥1623.14 (-$8.00)

更新于 2026-10-29 22:15:01

24H 最高$257.25

24H 最低$241.68

今日开盘$253.93

24H 成交量$76.62万

流通市值$376.49万

24H 涨跌额(-$8.00)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PROMProm	$5.544	$5.70	$5.48	$96.38万	$1.02亿	-1.39%
76	STRKStarknet	$0.04714	$0.04845	$0.04493	$524.25万	$3.56亿	3.20%
616	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.63万	$1,374.48万	0.64%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
590	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.80万	$7,525.56万	-0.43%
322	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.62万	$1,861.89万	0.00%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
436	BROCCOLI714BROCCOLI714	$0.01975	$0.02032	$0.01923	$30.49万	—	-1.20%
537	CHRChromia	$0.01757	$0.01841	$0.01701	$19.22万	$1,733.98万	-3.25%
84	ICPInternet Computer	$2.592	$2.69	$2.52	$440.10万	$14.79亿	1.13%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
270	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.90万	$2,346.83万	-1.69%
188	EULEuler	$1.225	$1.28	$1.20	$108.34万	$2,965.05万	0.91%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.82万	$1.25亿	1.41%
539	CRDOBCRDOB	$168.35	$175.24	$162.72	$19.18万	—	-0.20%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
277	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$63.35万	—	0.23%
238	COMPCompound	$21.6	$21.87	$21.03	$76.34万	$2.17亿	1.22%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.36万	$1.19亿	1.02%