district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PROMProm
|
$5.628 | $5.82 | $5.54 | $101.10万 | $1.03亿 | -0.62% |
| 69 |
STRKStarknet
|
$0.04579 | $0.04814 | $0.04554 | $569.98万 | $3.50亿 | -0.95% |
| 647 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $7.65万 | $1,358.75万 | 0.64% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 631 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $9.63万 | $7,550.27万 | -0.53% |
| 310 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.33万 | $1,828.66万 | 0.00% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01929 | $35.75万 | — | 3.36% |
| 387 |
CHRChromia
|
$0.018 | $0.01853 | $0.017 | $35.90万 | $1,636.12万 | 5.26% |
| 80 |
ICPInternet Computer
|
$2.564 | $2.63 | $2.55 | $483.68万 | $14.43亿 | -0.04% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 305 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.0709 | $52.15万 | $2,289.16万 | -1.11% |
| 361 |
EULEuler
|
$1.22 | $1.31 | $1.22 | $39.18万 | $3,088.51万 | -3.63% |
| 328 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1197 | $46.73万 | $1.22亿 | 0.75% |
| 600 |
CRDOBCRDOB
|
$169.8 | $175.02 | $159.45 | $11.96万 | — | 5.85% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $72.14万 | — | 1.89% |
| 262 |
COMPCompound
|
$21.36 | $21.72 | $21.21 | $66.39万 | $2.14亿 | -0.05% |
| 392 |
SUPERSuperVerse
|
$0.176 | $0.182 | $0.1757 | $35.48万 | $1.18亿 | -0.68% |
相关站点
共 40 个
USDC - 数字货币市值
MarsCoin - 币种排行
艾达币 - 币种排行
牛来 - 币种排行
Blur - 数字货币市值
MarsCoin - 以太坊ETH价格
NFP - 比特币
First Digital - 加密货币行情
PAX Gold - 数字货币市值
Chainlink - 比特币行情
Arbitrum - 以太坊ETH价格
莱特币 - BTC行情
Caldera - 加密货币行情
Solana - 比特币
RWUSD - 以太坊ETH价格
Filecoin - BTC行情
Lorenzo - 比特币
Injective - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Zama - 数字货币市值
Plume - BTC行情
狗币 - 数字货币市值
Nillion - BTC行情
Arbitrum - 数字货币市值
Hyperliquid - 以太坊ETH价格
First Digital - 加密货币行情
Blur - 加密货币行情
Plume - 币种排行
Artificial Inu - 币种排行
LayerZero - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - BTC行情
Caldera - 数字货币市值
Polkadot - 以太坊ETH价格
United Stables - BTC行情
First Digital - 比特币
USD1 - 比特币
USDC - 币种排行
Lorenzo - 币种排行
Aster - 比特币行情