AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PROMProm
|
$5.591 | $5.82 | $5.54 | $107.05万 | $1.02亿 | 0.04% |
| 72 |
STRKStarknet
|
$0.04649 | $0.04845 | $0.04541 | $564.95万 | $3.56亿 | -0.66% |
| 647 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | -0.25% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 604 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,060.00 | $12.66万 | $7,525.56万 | -1.32% |
| 303 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0631 | $54.66万 | $1,861.89万 | 1.71% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.02058 | $0.01967 | $33.69万 | — | -0.70% |
| 474 |
CHRChromia
|
$0.01768 | $0.01853 | $0.01768 | $24.28万 | $1,733.98万 | -0.84% |
| 77 |
ICPInternet Computer
|
$2.628 | $2.69 | $2.55 | $487.86万 | $14.79亿 | 1.47% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 307 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $53.57万 | $2,346.83万 | -0.56% |
| 353 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $43.56万 | $2,965.05万 | -2.06% |
| 275 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1206 | $62.93万 | $1.25亿 | 1.31% |
| 502 |
CRDOBCRDOB
|
$168.68 | $175.24 | $166.21 | $21.27万 | — | -0.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01745 | $80.89万 | — | 1.71% |
| 293 |
COMPCompound
|
$21.59 | $21.87 | $21.26 | $56.87万 | $2.17亿 | 1.27% |
| 324 |
SUPERSuperVerse
|
$0.1805 | $0.1879 | $0.1751 | $49.72万 | $1.19亿 | 1.12% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Artificial Inu - 加密货币行情
Plume - 数字货币市值
Gitcoin - 比特币
Artificial - BTC行情
大零币 - 币种排行
Aster - BTC行情
NFP - 比特币
Aptos - 数字货币市值
Chainlink - BTC行情
波场 - 币种排行
Pudgy Penguins - BTC行情
Celestia - 比特币
Katana - 比特币
Injective - 比特币
Haedal - 比特币
Avalanche - 比特币行情
Nillion - BTC行情
Optimism - 比特币
Hedera - 以太坊ETH价格
LITEB - 数字货币市值
Arbitrum - 币种排行
Aave - 加密货币行情
Artificial - BTC行情
USD.AI - 比特币
Ethena - 比特币
币安币 - 加密货币行情
Zama - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
Celestia - 加密货币行情
Filecoin - 比特币行情
波场 - 以太坊ETH价格
Renzo - 加密货币行情
比特现金 - 币种排行
Tether Gold - 以太坊ETH价格
United Stables - 数字货币市值
Ondo - 比特币行情
比特币 - 币种排行
Aave - 以太坊ETH价格