Astar

ASTR · 美元计价

$0.00591

-2.94% ≈ ￥0.039006 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006089

24H 成交量$26.99万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	PROMProm	$5.497	$5.68	$5.00	$160.31万	$1.02亿	-1.43%
74	STRKStarknet	$0.04183	$0.04801	$0.03982	$950.14万	$3.59亿	-7.07%
605	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.39万	$1,377.24万	-4.62%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
405	YFIyearn.finance	$1774	$2,115.00	$1,690.00	$54.92万	$7,550.93万	-13.17%
369	YBYield Basis	$0.0605	$0.0671	$0.0554	$65.17万	$1,853.23万	-5.91%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
244	BROCCOLI714BROCCOLI714	$0.01789	$0.02082	$0.017	$123.85万	—	-7.16%
475	CHRChromia	$0.01538	$0.01806	$0.01495	$40.93万	$1,744.00万	-10.11%
76	ICPInternet Computer	$2.414	$2.64	$2.27	$934.16万	$14.65亿	-4.47%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
239	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$127.59万	$2,337.22万	-6.85%
225	EULEuler	$0.996	$1.28	$0.968	$145.64万	$2,988.74万	-19.02%
177	APEApeCoin	$0.1081	$0.1267	$0.1056	$208.41万	$1.25亿	-9.46%
568	CRDOBCRDOB	$154.96	$169.70	$151.88	$23.84万	—	-5.37%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
285	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$93.13万	—	-4.22%
193	COMPCompound	$20.08	$22.00	$19.40	$180.96万	$2.18亿	-4.88%
160	SUPERSuperVerse	$0.1441	$0.1853	$0.135	$230.42万	$1.19亿	-17.33%