Veranta
AVNT · 美元计价
$0.1001
-7.32%
≈ ￥0.66066
(-$0.01)
更新于 2026-10-29 13:50:01
24H 最高$0.1098
24H 最低$0.0974
今日开盘$0.108
24H 成交量$90.85万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PROMProm
|
$5.613 | $5.82 | $5.48 | $114.36万 | $1.02亿 | -0.14% |
| 77 |
STRKStarknet
|
$0.04696 | $0.04845 | $0.04493 | $550.30万 | $3.56亿 | 1.21% |
| 621 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $11.39万 | $1,374.48万 | -1.49% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
YFIyearn.finance
|
$2061 | $2,129.00 | $2,036.00 | $14.87万 | $7,525.56万 | -2.14% |
| 307 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.46万 | $1,861.89万 | 1.09% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01923 | $37.76万 | — | 0.35% |
| 480 |
CHRChromia
|
$0.01746 | $0.01853 | $0.01703 | $25.19万 | $1,733.98万 | -2.08% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $524.60万 | $14.79亿 | 0.04% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 284 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $65.26万 | $2,346.83万 | -0.98% |
| 275 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $67.47万 | $2,965.05万 | 1.70% |
| 269 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1193 | $70.65万 | $1.25亿 | -0.41% |
| 512 |
CRDOBCRDOB
|
$166.76 | $175.24 | $162.72 | $21.54万 | — | -2.44% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $76.85万 | — | -2.04% |
| 287 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $64.84万 | $2.17亿 | 0.84% |
| 301 |
SUPERSuperVerse
|
$0.1774 | $0.1879 | $0.1739 | $57.43万 | $1.19亿 | -0.84% |
相关站点
共 40 个
NFP - 币种排行
比特现金 - 加密货币行情
Pepe - 数字货币市值
RWUSD - BTC行情
Hyperliquid - BTC行情
Midnight - 以太坊ETH价格
Quant - 币种排行
Haedal - 币种排行
Haedal - BTC行情
Injective - 数字货币市值
艾达币 - 数字货币市值
Pepe - 比特币
Aster - 比特币行情
EUR - 数字货币市值
Aave - 加密货币行情
Tutorial - 比特币行情
Caldera - 加密货币行情
币安币 - BTC行情
LITEB - 比特币
NFP - 数字货币市值
Midnight - 比特币行情
Caldera - BTC行情
Ondo - 数字货币市值
First Digital - 以太坊ETH价格
Pump.fun - BTC行情
Aptos - BTC行情
Bubblemaps - 加密货币行情
Hyperliquid - 加密货币行情
Polkadot - 币种排行
USDC - 以太坊ETH价格
Quant - 比特币
Bittensor - 数字货币市值
Artificial Inu - 币种排行
Artificial - BTC行情
艾达币 - 加密货币行情
USD1 - 比特币
EUR - 以太坊ETH价格
Tether Gold - 加密货币行情
NEAR Protocol - 比特币行情
Starknet - 比特币行情