Numeraire

NMR · 美元计价

$9.98

-2.54% ≈ ￥65.868 (-$0.26)

更新于 2026-10-29 19:55:02

24H 最高$10.28

24H 最低$9.73

今日开盘$10.24

24H 成交量$56.47万

流通市值$7,240.07万

24H 涨跌额(-$0.26)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	PROMProm	$5.57	$5.70	$5.48	$96.35万	$1.02亿	-1.73%
80	STRKStarknet	$0.04609	$0.04845	$0.04493	$496.60万	$3.56亿	-2.35%
605	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-1.62%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
572	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$16.54万	$7,525.56万	-1.94%
321	YBYield Basis	$0.065	$0.0673	$0.0633	$51.92万	$1,861.89万	0.15%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
433	BROCCOLI714BROCCOLI714	$0.01959	$0.02032	$0.01923	$31.27万	—	-2.92%
536	CHRChromia	$0.0174	$0.01841	$0.01701	$20.09万	$1,733.98万	-4.71%
77	ICPInternet Computer	$2.581	$2.69	$2.52	$523.58万	$14.79亿	-1.30%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.17万	$2,346.83万	-2.51%
189	EULEuler	$1.23	$1.28	$1.20	$109.32万	$2,965.05万	-0.97%
263	APEApeCoin	$0.122	$0.1276	$0.1191	$71.03万	$1.25亿	-1.05%
514	CRDOBCRDOB	$166.78	$175.24	$162.72	$21.78万	—	-3.38%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
260	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.41万	—	-0.78%
274	COMPCompound	$21.54	$21.87	$21.03	$67.27万	$2.17亿	-0.28%
295	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$57.90万	$1.19亿	-2.98%