Artificial Superintelligence A

FET · 美元计价

$0.181

-0.44% ≈ ￥1.1946 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.1883

24H 最低$0.1754

今日开盘$0.1818

24H 成交量$1,079.52万

流通市值$4.26亿

24H 涨跌额(-$0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	PROMProm	$5.554	$5.70	$5.48	$96.58万	$1.02亿	-1.32%
76	STRKStarknet	$0.04697	$0.04845	$0.04493	$526.28万	$3.56亿	2.06%
611	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$13.08万	$1,374.48万	0.51%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	YFIyearn.finance	$2062	$2,129.00	$2,036.00	$15.64万	$7,525.56万	-1.10%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$52.08万	$1,861.89万	0.31%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
433	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$31.29万	—	-1.50%
539	CHRChromia	$0.0175	$0.01841	$0.01701	$19.45万	$1,733.98万	-3.26%
84	ICPInternet Computer	$2.582	$2.69	$2.52	$446.59万	$14.79亿	0.08%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
268	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$67.83万	$2,346.83万	-1.55%
188	EULEuler	$1.224	$1.28	$1.20	$110.35万	$2,965.05万	-0.16%
253	APEApeCoin	$0.1225	$0.1276	$0.1191	$72.96万	$1.25亿	0.41%
526	CRDOBCRDOB	$168.11	$175.24	$162.72	$20.68万	—	-1.30%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
274	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$64.63万	—	-1.06%
244	COMPCompound	$21.56	$21.87	$21.03	$74.96万	$2.17亿	0.61%
296	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$57.70万	$1.19亿	0.11%