Moonbeam
GLMR · 美元计价
$0.008296
-0.60%
≈ ￥0.054754
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.008449
24H 最低$0.008084
今日开盘$0.008346
24H 成交量$43.72万
流通市值$925.56万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $111.39万 | $1.02亿 | 0.88% |
| 74 |
STRKStarknet
|
$0.04517 | $0.04845 | $0.04503 | $561.30万 | $3.56亿 | -3.77% |
| 635 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000776 | $10.28万 | $1,374.48万 | -3.23% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.29万 | $7,525.56万 | -3.95% |
| 306 |
YBYield Basis
|
$0.0645 | $0.0673 | $0.0631 | $56.50万 | $1,861.89万 | -0.31% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01923 | $34.95万 | — | -3.35% |
| 474 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01711 | $25.85万 | $1,733.98万 | -4.19% |
| 75 |
ICPInternet Computer
|
$2.544 | $2.69 | $2.52 | $549.79万 | $14.79亿 | -2.42% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $62.97万 | $2,346.83万 | -1.95% |
| 299 |
EULEuler
|
$1.239 | $1.27 | $1.20 | $57.13万 | $2,965.05万 | -0.88% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.08万 | $1.25亿 | -2.44% |
| 503 |
CRDOBCRDOB
|
$164.22 | $175.24 | $162.72 | $21.78万 | — | -4.35% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $90.36万 | — | -0.17% |
| 292 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $61.10万 | $2.17亿 | -0.89% |
| 309 |
SUPERSuperVerse
|
$0.1752 | $0.1879 | $0.1747 | $56.38万 | $1.19亿 | -2.29% |
相关站点
共 40 个
Katana - 比特币
Raydium - 数字货币市值
Hedera - 比特币
Gram - 加密货币行情
BFUSD - 币种排行
达世币 - 币种排行
Aptos - 以太坊ETH价格
Zama - 比特币
Celo - 比特币
莱特币 - 比特币行情
NEAR Protocol - 比特币
Optimism - 币种排行
Sui - 数字货币市值
Chainlink - BTC行情
Polkadot - 加密货币行情
Internet - 币种排行
LITEB - 以太坊ETH价格
Official Trump - 加密货币行情
Arbitrum - 比特币行情
Artificial Inu - BTC行情
Polkadot - 数字货币市值
Polkadot - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情
MyShell - 以太坊ETH价格
NEAR Protocol - 币种排行
Aster - BTC行情
Aster - 币种排行
Internet - 加密货币行情
StraitsX XUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Official Trump - 比特币
Hedera - 数字货币市值
Hedera - 比特币
United Stables - 以太坊ETH价格
Pump.fun - 比特币
Quant - BTC行情
Avalanche - 币种排行
以太坊 - 比特币行情
Ethena - 以太坊ETH价格