GMT

GMT · 美元计价

$0.00664

-5.41% ≈ ￥0.043824 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.0073

24H 最低$0.00644

今日开盘$0.00702

24H 成交量$88.52万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	PROMProm	$5.507	$5.69	$5.42	$107.05万	$1.02亿	-2.51%
74	STRKStarknet	$0.04302	$0.04845	$0.04151	$735.61万	$3.59亿	-9.53%
607	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.38万	$1,377.24万	-5.47%
422	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
552	YFIyearn.finance	$1979	$2,116.00	$1,915.00	$22.91万	$7,550.93万	-6.03%
337	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.34万	$1,853.23万	-6.71%
628	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
272	BROCCOLI714BROCCOLI714	$0.01885	$0.02082	$0.01815	$80.24万	—	-5.66%
533	CHRChromia	$0.01639	$0.01818	$0.01602	$26.22万	$1,744.00万	-9.30%
75	ICPInternet Computer	$2.425	$2.67	$2.36	$705.47万	$14.65亿	-8.39%
606	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
264	ZBTZEROBASE	$0.0688	$0.0719	$0.0676	$84.54万	$2,337.22万	-3.91%
207	EULEuler	$1.163	$1.28	$1.13	$120.27万	$2,988.74万	-6.44%
231	APEApeCoin	$0.1162	$0.1271	$0.1121	$98.05万	$1.25亿	-7.85%
580	CRDOBCRDOB	$156.65	$172.11	$156.65	$19.20万	—	-7.21%
497	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	AIGENSYNAIGENSYN	$0.01748	$0.0181	$0.01702	$85.83万	—	-3.00%
187	COMPCompound	$21.11	$22.00	$20.63	$141.76万	$2.18亿	-2.49%
270	SUPERSuperVerse	$0.1699	$0.1853	$0.1653	$80.84万	$1.19亿	-7.11%