Lagrange
LA · 美元计价
$0.0575
-5.74%
≈ ￥0.3795
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.061
24H 成交量$65.74万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
PROMProm
|
$5.601 | $5.82 | $5.54 | $98.27万 | $1.03亿 | -1.46% |
| 67 |
STRKStarknet
|
$0.04635 | $0.04814 | $0.04541 | $559.51万 | $3.55亿 | -0.19% |
| 646 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.83万 | $1,355.50万 | -0.75% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 634 |
YFIyearn.finance
|
$2089 | $2,133.00 | $2,060.00 | $8.99万 | $7,445.81万 | -1.14% |
| 320 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.44万 | $1,824.80万 | 0.16% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $31.71万 | — | 0.20% |
| 463 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01761 | $24.47万 | $1,761.87万 | 2.15% |
| 77 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $468.70万 | $14.45亿 | 1.12% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 301 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $53.31万 | $2,327.09万 | -1.53% |
| 381 |
EULEuler
|
$1.218 | $1.28 | $1.20 | $36.25万 | $2,923.84万 | -4.09% |
| 291 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $53.89万 | $1.23亿 | -0.33% |
| 587 |
CRDOBCRDOB
|
$170.47 | $175.02 | $166.14 | $12.52万 | — | 2.40% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01743 | $74.50万 | — | 2.75% |
| 254 |
COMPCompound
|
$21.36 | $21.72 | $21.21 | $68.38万 | $2.16亿 | -0.84% |
| 413 |
SUPERSuperVerse
|
$0.1778 | $0.1817 | $0.1751 | $31.73万 | $1.16亿 | -0.89% |
相关站点
共 40 个
Aster - 比特币行情
恒星币 - 比特币
Pepe - 加密货币行情
Ethena - 比特币行情
瑞波币 - 比特币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - BTC行情
MarsCoin - 比特币
Chainlink - 数字货币市值
MyShell - 比特币
Internet - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gram - 加密货币行情
MegaETH - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币
Pump.fun - 比特币
Uniswap - 以太坊ETH价格
Renzo - 加密货币行情
Nillion - 加密货币行情
Pump.fun - 数字货币市值
Ondo - 比特币行情
Quant - 加密货币行情
Pepe - 币种排行
Bittensor - 以太坊ETH价格
Injective - 比特币
艾达币 - 数字货币市值
狗币 - 比特币行情
USD1 - 比特币
Huma Finance - 以太坊ETH价格
大零币 - 比特币行情
牛来 - 以太坊ETH价格
Caldera - 数字货币市值
达世币 - 数字货币市值
First Digital - 比特币行情
Blur - 数字货币市值
比特现金 - 以太坊ETH价格
Bittensor - 比特币行情
Quant - 币种排行