HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 11:40:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PROMProm
|
$5.59 | $5.82 | $5.48 | $112.24万 | $1.02亿 | 0.23% |
| 75 |
STRKStarknet
|
$0.04517 | $0.04845 | $0.04493 | $559.90万 | $3.56亿 | -4.00% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.16万 | $1,374.48万 | -3.47% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.31万 | $7,525.56万 | -4.22% |
| 305 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.83万 | $1,861.89万 | 0.00% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01923 | $33.40万 | — | -3.11% |
| 484 |
CHRChromia
|
$0.0171 | $0.01853 | $0.0171 | $24.55万 | $1,733.98万 | -5.05% |
| 76 |
ICPInternet Computer
|
$2.536 | $2.69 | $2.52 | $546.35万 | $14.79亿 | -3.17% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 284 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.57万 | $2,346.83万 | -2.23% |
| 296 |
EULEuler
|
$1.231 | $1.27 | $1.20 | $57.99万 | $2,965.05万 | -1.76% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $69.03万 | $1.25亿 | -2.92% |
| 506 |
CRDOBCRDOB
|
$164.58 | $175.24 | $162.72 | $21.74万 | — | -4.23% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $89.19万 | — | -0.74% |
| 291 |
COMPCompound
|
$21.15 | $21.87 | $21.03 | $61.81万 | $2.17亿 | -1.17% |
| 307 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1743 | $56.67万 | $1.19亿 | -3.16% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
USD1 - 加密货币行情
Quant - 加密货币行情
Hyperliquid - 以太坊ETH价格
币安币 - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - BTC行情
Midnight - 以太坊ETH价格
Uniswap - 比特币行情
大零币 - 币种排行
MyShell - BTC行情
Artificial - 加密货币行情
QQQB - 比特币行情
瑞波币 - 加密货币行情
EUR - 币种排行
Polkadot - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aster - 比特币
艾达币 - 币种排行
Ethena - 比特币行情
Gitcoin - BTC行情
恒星币 - BTC行情
Pump.fun - BTC行情
Haedal - BTC行情
Zama - 加密货币行情
Aptos - 比特币行情
比特现金 - 以太坊ETH价格
Injective - 数字货币市值
Hedera - 币种排行
LayerZero - 以太坊ETH价格
Official Trump - 比特币
Hedera - 以太坊ETH价格
Tutorial - 币种排行
LITEB - 比特币
Hyperliquid - 比特币行情
Artificial Inu - 数字货币市值
EUR - 币种排行
LayerZero - 比特币
Worldcoin - 比特币
币安币 - 以太坊ETH价格