HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 12:50:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMProm
|
$5.613 | $5.82 | $5.48 | $117.78万 | $1.02亿 | 0.39% |
| 77 |
STRKStarknet
|
$0.04609 | $0.04845 | $0.04493 | $549.56万 | $3.56亿 | -0.99% |
| 626 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $10.93万 | $1,374.48万 | -2.48% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.98万 | $7,525.56万 | -2.88% |
| 302 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $57.19万 | $1,861.89万 | 1.25% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01923 | $37.36万 | — | 0.05% |
| 487 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $24.32万 | $1,733.98万 | -4.13% |
| 78 |
ICPInternet Computer
|
$2.554 | $2.69 | $2.52 | $528.14万 | $14.79亿 | -2.07% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 282 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $63.92万 | $2,346.83万 | -1.53% |
| 283 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $63.76万 | $2,965.05万 | 1.45% |
| 268 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1193 | $70.06万 | $1.25亿 | -1.87% |
| 511 |
CRDOBCRDOB
|
$165.79 | $175.24 | $162.72 | $21.55万 | — | -3.01% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
AIGENSYNAIGENSYN
|
$0.01764 | $0.01815 | $0.0174 | $81.86万 | — | -1.89% |
| 285 |
COMPCompound
|
$21.41 | $21.87 | $21.03 | $63.70万 | $2.17亿 | 0.14% |
| 301 |
SUPERSuperVerse
|
$0.1759 | $0.1879 | $0.1739 | $57.34万 | $1.19亿 | -2.22% |
相关站点
共 40 个
Avalanche - 比特币行情
Aptos - 币种排行
Bubblemaps - 数字货币市值
Caldera - 以太坊ETH价格
Haedal - 以太坊ETH价格
United Stables - BTC行情
BFUSD - 数字货币市值
Optimism - 币种排行
Ether.fi - 数字货币市值
恒星币 - 加密货币行情
Chainlink - 加密货币行情
Pepe - 比特币
StraitsX XUSD - 数字货币市值
Aptos - BTC行情
Tokamak - BTC行情
Plume - 比特币行情
Renzo - 币种排行
NEAR Protocol - 比特币
Filecoin - 数字货币市值
BFUSD - 比特币
Quant - 币种排行
Ondo - 比特币
Sui - 币种排行
莱特币 - 币种排行
USDC - BTC行情
NFP - BTC行情
Chainlink - 币种排行
波场 - 比特币
Raydium - 数字货币市值
Pump.fun - 以太坊ETH价格
Sui - 币种排行
MarsCoin - 以太坊ETH价格
Caldera - 比特币行情
Tutorial - BTC行情
Sei - 币种排行
Solana - BTC行情
Quant - 加密货币行情
达世币 - 比特币
Katana - 数字货币市值
NFP - 加密货币行情