埃欧塔

IOTA · 美元计价

$0.0401

-4.75% ≈ ￥0.26466 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0421

24H 成交量$48.86万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	PROMProm	$5.56	$5.70	$5.48	$96.13万	$1.02亿	-1.94%
82	STRKStarknet	$0.04597	$0.04845	$0.04493	$487.52万	$3.56亿	-1.35%
605	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-1.50%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
572	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.51万	$7,525.56万	-2.04%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$52.05万	$1,861.89万	0.15%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
433	BROCCOLI714BROCCOLI714	$0.01951	$0.02032	$0.01923	$30.72万	—	-2.84%
538	CHRChromia	$0.01732	$0.01841	$0.01701	$19.98万	$1,733.98万	-4.89%
76	ICPInternet Computer	$2.57	$2.69	$2.52	$522.60万	$14.79亿	-1.12%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
266	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$69.67万	$2,346.83万	-2.65%
189	EULEuler	$1.222	$1.28	$1.20	$109.36万	$2,965.05万	-1.37%
261	APEApeCoin	$0.122	$0.1276	$0.1191	$71.19万	$1.25亿	-0.81%
526	CRDOBCRDOB	$165.84	$175.24	$162.72	$20.86万	—	-3.64%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
259	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$71.38万	—	-0.73%
272	COMPCompound	$21.49	$21.87	$21.03	$67.19万	$2.17亿	0.00%
294	SUPERSuperVerse	$0.175	$0.1879	$0.1733	$57.74万	$1.19亿	-2.89%