路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,146.05万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PROMProm	$5.57	$5.70	$5.48	$95.56万	$1.02亿	-0.91%
79	STRKStarknet	$0.04708	$0.04845	$0.04493	$497.49万	$3.56亿	2.86%
607	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.20万	$1,374.48万	-0.50%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-1.01%
324	YBYield Basis	$0.0661	$0.0673	$0.0633	$50.86万	$1,861.89万	2.32%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
437	BROCCOLI714BROCCOLI714	$0.01962	$0.02032	$0.01923	$30.44万	—	-1.46%
538	CHRChromia	$0.01745	$0.01841	$0.01701	$19.40万	$1,733.98万	-3.64%
81	ICPInternet Computer	$2.58	$2.69	$2.52	$476.78万	$14.79亿	0.59%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
268	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.69万	$2,346.83万	-1.54%
186	EULEuler	$1.222	$1.28	$1.20	$111.04万	$2,965.05万	-0.33%
255	APEApeCoin	$0.1222	$0.1276	$0.1191	$72.20万	$1.25亿	0.58%
526	CRDOBCRDOB	$165.51	$175.24	$162.72	$20.76万	—	-2.81%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	AIGENSYNAIGENSYN	$0.01773	$0.01815	$0.0174	$67.99万	—	0.11%
261	COMPCompound	$21.61	$21.87	$21.03	$70.43万	$2.17亿	1.03%
298	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.22万	$1.19亿	0.17%