Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.52

0.45% ≈ ￥412.632 ($0.28)

更新于 2026-10-30 05:50:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.24

24H 成交量$38.17万

流通市值$239.36万

24H 涨跌额($0.28)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	PROMProm	$5.494	$5.69	$5.42	$108.29万	$1.02亿	-3.21%
74	STRKStarknet	$0.04286	$0.04817	$0.04151	$755.45万	$3.59亿	-10.86%
608	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.43万	$1,377.24万	-5.82%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
544	YFIyearn.finance	$1965	$2,115.00	$1,915.00	$24.33万	$7,550.93万	-6.92%
350	YBYield Basis	$0.0606	$0.0673	$0.0603	$56.73万	$1,853.23万	-8.74%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
269	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$85.28万	—	-7.00%
537	CHRChromia	$0.01617	$0.01806	$0.01602	$26.25万	$1,744.00万	-10.27%
75	ICPInternet Computer	$2.426	$2.66	$2.36	$731.27万	$14.65亿	-8.69%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
266	ZBTZEROBASE	$0.0689	$0.0719	$0.0676	$86.04万	$2,337.22万	-3.91%
208	EULEuler	$1.139	$1.28	$1.13	$123.80万	$2,988.74万	-8.81%
230	APEApeCoin	$0.1151	$0.1267	$0.1121	$102.78万	$1.25亿	-8.94%
576	CRDOBCRDOB	$156.66	$172.11	$155.52	$20.03万	—	-7.43%
502	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	AIGENSYNAIGENSYN	$0.01739	$0.0181	$0.01702	$87.97万	—	-3.50%
190	COMPCompound	$20.98	$22.00	$20.63	$143.77万	$2.18亿	-3.32%
271	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$83.75万	$1.19亿	-8.31%