SuperRare
RARE · 美元计价
$0.01233
-1.36%
≈ ￥0.081378
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.0125
24H 成交量$83.80万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PROMProm
|
$5.597 | $5.82 | $5.54 | $92.91万 | $1.03亿 | -1.10% |
| 66 |
STRKStarknet
|
$0.04596 | $0.04814 | $0.04541 | $552.15万 | $3.55亿 | -1.06% |
| 643 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $7.28万 | $1,355.50万 | -1.13% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.42万 | $7,445.81万 | -1.57% |
| 312 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.83万 | $1,824.80万 | -0.46% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01965 | $32.85万 | — | 0.66% |
| 457 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $24.67万 | $1,761.87万 | 2.50% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.55 | $467.59万 | $14.45亿 | -0.12% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 316 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $48.97万 | $2,327.09万 | -1.39% |
| 395 |
EULEuler
|
$1.213 | $1.28 | $1.21 | $34.17万 | $2,923.84万 | -5.01% |
| 351 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $41.75万 | $1.23亿 | 0.33% |
| 586 |
CRDOBCRDOB
|
$169.28 | $175.02 | $164.83 | $11.85万 | — | 2.51% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.46万 | — | 1.54% |
| 258 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $65.52万 | $2.16亿 | -0.19% |
| 436 |
SUPERSuperVerse
|
$0.1767 | $0.1817 | $0.1751 | $27.83万 | $1.16亿 | -1.67% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - 比特币行情
Optimism - 比特币
Aptos - 加密货币行情
Caldera - 比特币
QQQB - 币种排行
瑞波币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Ripple USD - BTC行情
Raydium - 以太坊ETH价格
Solana - 以太坊ETH价格
MegaETH - 数字货币市值
Celestia - 加密货币行情
牛来 - 比特币
Plume - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - BTC行情
First Digital - 加密货币行情
Internet - 比特币行情
Avalanche - 以太坊ETH价格
狗币 - 比特币
Midnight - 以太坊ETH价格
Initia - 加密货币行情
Chainlink - 以太坊ETH价格
Plume - BTC行情
Hedera - 比特币
Optimism - 币种排行
Plasma - 数字货币市值
Vana - 以太坊ETH价格
First Digital - 比特币行情
Pepe - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - 数字货币市值
LayerZero - 加密货币行情
Aster - BTC行情
Midnight - 比特币
Solana - 加密货币行情
达世币 - 比特币
牛来 - 比特币行情