Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PROMProm
|
$5.617 | $5.82 | $5.54 | $102.48万 | $1.03亿 | 0.23% |
| 70 |
STRKStarknet
|
$0.0471 | $0.04845 | $0.04541 | $576.63万 | $3.55亿 | 2.01% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.58万 | $1,355.50万 | 0.50% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 614 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.94% |
| 306 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $55.01万 | $1,824.80万 | 3.91% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $34.18万 | — | -0.45% |
| 476 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $23.52万 | $1,761.87万 | -0.34% |
| 79 |
ICPInternet Computer
|
$2.644 | $2.69 | $2.55 | $471.96万 | $14.45亿 | 1.81% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 312 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.31万 | $2,327.09万 | 0.42% |
| 352 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $43.42万 | $2,923.84万 | -3.46% |
| 271 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $65.99万 | $1.23亿 | 1.46% |
| 504 |
CRDOBCRDOB
|
$167.25 | $175.24 | $166.21 | $21.25万 | — | -0.70% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.53万 | — | 1.53% |
| 288 |
COMPCompound
|
$21.66 | $21.87 | $21.26 | $59.05万 | $2.16亿 | 1.64% |
| 334 |
SUPERSuperVerse
|
$0.1811 | $0.1879 | $0.1751 | $48.37万 | $1.16亿 | 1.00% |
相关站点
共 40 个
艾达币 - 比特币行情
United Stables - 币种排行
Quant - 比特币行情
Worldcoin - 比特币
NFP - 以太坊ETH价格
MarsCoin - 比特币
Filecoin - 加密货币行情
Renzo - 数字货币市值
LITEB - 加密货币行情
Worldcoin - 比特币
Haedal - BTC行情
PAX Gold - 比特币
Starknet - 以太坊ETH价格
Bittensor - 币种排行
Arbitrum - 币种排行
Bubblemaps - 比特币
Gitcoin - BTC行情
USD.AI - 币种排行
达世币 - 加密货币行情
以太坊 - 数字货币市值
Raydium - 币种排行
Katana - BTC行情
EUR - 比特币行情
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pepe - 数字货币市值
EUR - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aptos - 币种排行
Chainlink - 币种排行
Quant - 以太坊ETH价格
Katana - 币种排行
Tokamak - BTC行情
EUR - 比特币
Hyperliquid - 以太坊ETH价格
Aster - 比特币行情
NEAR Protocol - 比特币
Aave - BTC行情
USD.AI - 比特币行情