KernelDAO
KERNEL · 美元计价
$0.047
-1.88%
≈ ￥0.3102
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.0481
24H 最低$0.0464
今日开盘$0.0479
24H 成交量$30.14万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMProm
|
$5.616 | $5.82 | $5.48 | $117.61万 | $1.02亿 | 0.59% |
| 77 |
STRKStarknet
|
$0.04619 | $0.04845 | $0.04493 | $549.33万 | $3.56亿 | -0.67% |
| 624 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $11.15万 | $1,374.48万 | -2.24% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
YFIyearn.finance
|
$2056 | $2,129.00 | $2,036.00 | $14.95万 | $7,525.56万 | -2.65% |
| 302 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $57.21万 | $1,861.89万 | 1.57% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.02058 | $0.01923 | $37.38万 | — | -0.25% |
| 486 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $24.39万 | $1,733.98万 | -4.13% |
| 78 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $527.32万 | $14.79亿 | -1.58% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.89万 | $2,346.83万 | -1.68% |
| 281 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $64.54万 | $2,965.05万 | 0.97% |
| 269 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1193 | $70.04万 | $1.25亿 | -1.71% |
| 511 |
CRDOBCRDOB
|
$165.79 | $175.24 | $162.72 | $21.55万 | — | -2.84% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 230 |
AIGENSYNAIGENSYN
|
$0.01766 | $0.01815 | $0.0174 | $81.46万 | — | -1.94% |
| 285 |
COMPCompound
|
$21.42 | $21.87 | $21.03 | $63.83万 | $2.17亿 | 0.23% |
| 301 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1739 | $57.39万 | $1.19亿 | -1.95% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Hyperliquid - 比特币
QQQB - 比特币
Polkadot - 比特币
Tutorial - 比特币行情
币安币 - 比特币行情
First Digital - 加密货币行情
Ether.fi - 币种排行
Ripple USD - 数字货币市值
Ripple USD - BTC行情
瑞波币 - 数字货币市值
比特现金 - 数字货币市值
Pump.fun - BTC行情
Injective - 以太坊ETH价格
MyShell - BTC行情
Bittensor - 币种排行
Haedal - 加密货币行情
大零币 - 加密货币行情
Midnight - BTC行情
Solana - 加密货币行情
Tokamak - 加密货币行情
艾达币 - 币种排行
大零币 - BTC行情
MarsCoin - 以太坊ETH价格
LITEB - 币种排行
NFP - 币种排行
比特现金 - 币种排行
Raydium - 数字货币市值
PAX Gold - 加密货币行情
RWUSD - 数字货币市值
Artificial Inu - 加密货币行情
USD.AI - BTC行情
Aptos - BTC行情
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
Renzo - 以太坊ETH价格
以太坊 - 数字货币市值
Sei - 数字货币市值
Katana - 比特币行情
Nillion - 加密货币行情