FC Porto

PORTO · 美元计价

$0.434

1.17% ≈ ￥2.8644 ($0.01)

更新于 2026-10-29 22:40:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.429

24H 成交量$18.80万

流通市值$493.70万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PROMProm	$5.568	$5.70	$5.48	$96.11万	$1.02亿	-1.00%
75	STRKStarknet	$0.04747	$0.04845	$0.04493	$532.07万	$3.56亿	3.53%
619	SPELLSpell	$0.00008	$0.0000811	$0.0000776	$12.50万	$1,374.48万	1.27%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
593	YFIyearn.finance	$2089	$2,129.00	$2,036.00	$14.73万	$7,525.56万	0.63%
324	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.03万	$1,861.89万	1.55%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
434	BROCCOLI714BROCCOLI714	$0.01999	$0.02032	$0.01923	$30.91万	—	0.86%
538	CHRChromia	$0.01772	$0.01841	$0.01701	$19.42万	$1,733.98万	-1.61%
85	ICPInternet Computer	$2.615	$2.69	$2.52	$436.43万	$14.79亿	2.39%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
274	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$65.93万	$2,346.83万	-0.42%
189	EULEuler	$1.245	$1.28	$1.20	$108.81万	$2,965.05万	2.47%
253	APEApeCoin	$0.1242	$0.1276	$0.1191	$73.54万	$1.25亿	2.39%
541	CRDOBCRDOB	$165.69	$175.24	$162.72	$19.19万	—	-1.08%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
277	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$64.06万	—	-0.28%
239	COMPCompound	$21.76	$21.87	$21.03	$75.82万	$2.17亿	1.68%
293	SUPERSuperVerse	$0.1809	$0.1879	$0.1733	$58.65万	$1.19亿	2.84%