BENQI

QI · 美元计价

$0.002063

-2.92% ≈ ￥0.013616 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.00215

24H 最低$0.002034

今日开盘$0.002125

24H 成交量$16.12万

流通市值$1,511.13万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PROMProm	$5.57	$5.72	$5.48	$95.93万	$1.02亿	-2.30%
81	STRKStarknet	$0.0463	$0.04845	$0.04493	$498.48万	$3.56亿	-1.95%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-1.98%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.43万	$7,525.56万	-2.22%
320	YBYield Basis	$0.0646	$0.0673	$0.0633	$52.48万	$1,861.89万	-0.16%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
433	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$31.40万	—	-3.27%
538	CHRChromia	$0.01735	$0.01841	$0.01701	$20.14万	$1,733.98万	-5.45%
77	ICPInternet Computer	$2.571	$2.69	$2.52	$521.46万	$14.79亿	-1.34%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
266	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$70.65万	$2,346.83万	-2.24%
187	EULEuler	$1.237	$1.28	$1.20	$109.54万	$2,965.05万	-0.24%
267	APEApeCoin	$0.1217	$0.1276	$0.1191	$70.55万	$1.25亿	-1.22%
517	CRDOBCRDOB	$166.79	$175.24	$162.72	$21.69万	—	-3.28%
437	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$72.58万	—	-0.84%
276	COMPCompound	$21.57	$21.87	$21.03	$66.32万	$2.17亿	0.05%
295	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$58.87万	$1.19亿	-2.55%