Quant

QNT · 美元计价

$188.17

-2.50% ≈ ￥1241.92 (-$4.83)

更新于 2026-10-30 13:00:02

24H 最高$200.00

24H 最低$175.15

今日开盘$193

24H 成交量$1,636.55万

流通市值$28.94亿

24H 涨跌额(-$4.83)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	PROMProm	$5.511	$5.65	$5.00	$162.78万	$1.02亿	-2.06%
74	STRKStarknet	$0.0431	$0.04801	$0.03982	$989.07万	$3.59亿	-6.39%
608	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.10万	$1,377.24万	-4.94%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	YFIyearn.finance	$1761	$2,115.00	$1,690.00	$66.44万	$7,550.93万	-14.27%
380	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.97万	$1,853.23万	-6.78%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
250	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.23万	—	-8.53%
474	CHRChromia	$0.01561	$0.01806	$0.01495	$41.82万	$1,744.00万	-9.24%
75	ICPInternet Computer	$2.459	$2.64	$2.27	$981.48万	$14.65亿	-3.76%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
238	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.47万	$2,337.22万	-3.69%
223	EULEuler	$1.061	$1.28	$0.968	$150.10万	$2,988.74万	-15.12%
165	APEApeCoin	$0.1092	$0.1267	$0.1056	$228.41万	$1.25亿	-9.30%
570	CRDOBCRDOB	$155.97	$169.70	$151.88	$23.87万	—	-6.25%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
284	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01638	$93.39万	—	-3.01%
204	COMPCompound	$20.05	$22.00	$19.40	$179.33万	$2.18亿	-6.31%
150	SUPERSuperVerse	$0.1524	$0.1853	$0.135	$257.32万	$1.19亿	-13.41%