Filecoin

FIL · 美元计价

$0.8978

0.65% ≈ ￥5.9255 ($0.01)

更新于 2026-10-30 02:25:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.892

24H 成交量$907.54万

流通市值$7.70亿

24H 涨跌额($0.01)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	PROMProm	$5.584	$5.70	$5.48	$95.73万	$1.02亿	-0.05%
77	STRKStarknet	$0.04621	$0.04845	$0.04493	$556.52万	$3.59亿	0.30%
611	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.61万	$1,377.24万	0.76%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
599	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$15.01万	$7,550.93万	-0.72%
339	YBYield Basis	$0.0654	$0.0673	$0.0633	$49.02万	$1,853.23万	1.24%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
363	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$44.17万	—	1.25%
553	CHRChromia	$0.0176	$0.01841	$0.01701	$19.68万	$1,744.00万	-2.87%
85	ICPInternet Computer	$2.559	$2.69	$2.52	$461.82万	$14.65亿	-1.58%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
288	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$62.95万	$2,337.22万	-0.14%
189	EULEuler	$1.24	$1.28	$1.20	$109.95万	$2,988.74万	2.48%
271	APEApeCoin	$0.1229	$0.1276	$0.1191	$69.07万	$1.25亿	0.57%
540	CRDOBCRDOB	$163.05	$175.24	$162.41	$20.67万	—	-3.64%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$72.59万	—	-0.28%
200	COMPCompound	$21.77	$21.98	$21.03	$98.23万	$2.18亿	2.35%
278	SUPERSuperVerse	$0.1781	$0.1879	$0.1733	$67.87万	$1.19亿	0.68%