Resolv

RESOLV · 美元计价

$0.01614

-1.28% ≈ ￥0.106524 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.01675

24H 最低$0.0157

今日开盘$0.01635

24H 成交量$23.98万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PROMProm	$5.543	$5.70	$5.48	$96.50万	$1.02亿	-1.49%
76	STRKStarknet	$0.04703	$0.04845	$0.04493	$527.31万	$3.56亿	2.93%
617	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.55万	$1,374.48万	0.64%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
588	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.92万	$7,525.56万	-0.48%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.60万	$1,861.89万	-0.15%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$30.81万	—	-1.10%
537	CHRChromia	$0.01758	$0.01841	$0.01701	$19.25万	$1,733.98万	-3.03%
83	ICPInternet Computer	$2.589	$2.69	$2.52	$446.73万	$14.79亿	1.17%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$66.26万	$2,346.83万	-1.69%
187	EULEuler	$1.226	$1.28	$1.20	$108.99万	$2,965.05万	0.74%
253	APEApeCoin	$0.123	$0.1276	$0.1191	$72.92万	$1.25亿	1.57%
539	CRDOBCRDOB	$168.07	$175.24	$162.72	$19.22万	—	-0.72%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
277	AIGENSYNAIGENSYN	$0.01771	$0.01815	$0.0174	$63.42万	—	-0.23%
239	COMPCompound	$21.64	$21.87	$21.03	$75.97万	$2.17亿	1.22%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.46万	$1.19亿	0.80%