Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,509.91万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	PROMProm	$5.563	$5.72	$5.48	$95.57万	$1.02亿	-2.32%
81	STRKStarknet	$0.04644	$0.04845	$0.04493	$501.35万	$3.56亿	-1.51%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-1.98%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
574	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$16.38万	$7,525.56万	-1.99%
319	YBYield Basis	$0.0643	$0.0673	$0.0633	$52.56万	$1,861.89万	-0.46%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
435	BROCCOLI714BROCCOLI714	$0.01954	$0.02032	$0.01923	$31.30万	—	-3.70%
538	CHRChromia	$0.01737	$0.01841	$0.01701	$20.16万	$1,733.98万	-5.13%
77	ICPInternet Computer	$2.58	$2.69	$2.52	$521.40万	$14.79亿	-0.88%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
266	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.05万	$2,346.83万	-2.10%
188	EULEuler	$1.243	$1.28	$1.20	$109.24万	$2,965.05万	0.32%
265	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.15万	$1.25亿	-0.81%
516	CRDOBCRDOB	$166.54	$175.24	$162.72	$21.64万	—	-3.53%
437	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
255	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$73.05万	—	-0.89%
277	COMPCompound	$21.57	$21.87	$21.03	$66.08万	$2.17亿	0.28%
296	SUPERSuperVerse	$0.1758	$0.1879	$0.1733	$58.77万	$1.19亿	-2.33%