Zilliqa
ZIL · 美元计价
$0.00201
1.06%
≈ ￥0.013266
($0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001989
24H 成交量$38.59万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $101.89万 | $1.03亿 | 0.29% |
| 69 |
STRKStarknet
|
$0.04698 | $0.04845 | $0.04541 | $584.20万 | $3.55亿 | 1.34% |
| 643 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.47万 | $1,355.50万 | 0.38% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 619 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.17万 | $7,445.81万 | -0.80% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.82万 | $1,824.80万 | 3.74% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.25万 | — | -0.05% |
| 475 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.64万 | $1,761.87万 | 0.39% |
| 80 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $465.25万 | $14.45亿 | 2.16% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 308 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.65万 | $2,327.09万 | 0.14% |
| 353 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $43.35万 | $2,923.84万 | -2.77% |
| 275 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.78万 | $1.23亿 | 2.11% |
| 503 |
CRDOBCRDOB
|
$169.16 | $175.24 | $166.21 | $21.26万 | — | 1.09% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.83万 | — | 2.35% |
| 287 |
COMPCompound
|
$21.63 | $21.87 | $21.23 | $59.61万 | $2.16亿 | 1.31% |
| 334 |
SUPERSuperVerse
|
$0.1819 | $0.1879 | $0.1751 | $48.36万 | $1.16亿 | 1.34% |
相关站点
共 40 个
Hyperliquid - 比特币
Official Trump - 数字货币市值
Uniswap - 比特币
LITEB - 比特币
Celo - 币种排行
LayerZero - 币种排行
Celo - BTC行情
NFP - BTC行情
NFP - 加密货币行情
Gitcoin - 币种排行
StraitsX XUSD - 比特币行情
瑞波币 - 加密货币行情
Initia - 加密货币行情
Blur - 比特币行情
莱特币 - BTC行情
Bittensor - 比特币行情
瑞波币 - 比特币行情
Ondo - 加密货币行情
Polkadot - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
Artificial - 比特币
莱特币 - 加密货币行情
Quant - 比特币
Sui - 比特币
波场 - BTC行情
波场 - 数字货币市值
Blur - 币种排行
Official Trump - 比特币行情
Blur - 以太坊ETH价格
Tutorial - 比特币
Gram - 数字货币市值
Pudgy Penguins - 加密货币行情
Gitcoin - BTC行情
达世币 - 加密货币行情
Lorenzo - 币种排行
Celestia - 币种排行
Bubblemaps - 比特币行情
Caldera - 加密货币行情
Worldcoin - 比特币行情