CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.43

-5.40% ≈ ￥35.838 (-$0.31)

更新于 2026-10-29 20:40:02

24H 最高$5.84

24H 最低$5.40

今日开盘$5.74

24H 成交量$463.89万

流通市值$4,035.08万

24H 涨跌额(-$0.31)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PROMProm	$5.579	$5.70	$5.48	$95.64万	$1.02亿	-1.40%
81	STRKStarknet	$0.04665	$0.04845	$0.04493	$487.62万	$3.56亿	1.17%
607	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.33万	$1,374.48万	-0.63%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.69万	$7,525.56万	-0.86%
325	YBYield Basis	$0.0658	$0.0673	$0.0633	$50.57万	$1,861.89万	1.86%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
435	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$30.55万	—	-1.26%
538	CHRChromia	$0.01744	$0.01841	$0.01701	$19.47万	$1,733.98万	-3.70%
80	ICPInternet Computer	$2.587	$2.69	$2.52	$488.86万	$14.79亿	0.58%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
269	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.98万	$2,346.83万	-1.68%
188	EULEuler	$1.217	$1.28	$1.20	$110.55万	$2,965.05万	-0.98%
257	APEApeCoin	$0.1224	$0.1276	$0.1191	$71.79万	$1.25亿	0.58%
525	CRDOBCRDOB	$165.11	$175.24	$162.72	$20.86万	—	-3.08%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
260	AIGENSYNAIGENSYN	$0.01775	$0.01815	$0.0174	$70.58万	—	-0.62%
266	COMPCompound	$21.62	$21.87	$21.03	$69.65万	$2.17亿	0.84%
297	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$57.46万	$1.19亿	-0.39%