Gitcoin
GTC · 美元计价
$0.26496
14.09%
≈ ￥1.7487
($0.03)
更新于 2026-10-28 19:05:02
24H 最高$0.27578
24H 最低$0.23014
今日开盘$0.23223
24H 成交量$580.86万
流通市值$2,127.72万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PROMProm
|
$5.698 | $5.82 | $5.34 | $135.70万 | $1.03亿 | 5.87% |
| 70 |
STRKStarknet
|
$0.04761 | $0.04814 | $0.04552 | $543.13万 | $3.50亿 | 3.82% |
| 653 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000782 | $6.34万 | $1,358.75万 | 2.16% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 632 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.49万 | $7,550.27万 | 0.81% |
| 298 |
YBYield Basis
|
$0.0644 | $0.066 | $0.0627 | $51.90万 | $1,828.66万 | 2.06% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02029 | $0.02058 | $0.01905 | $36.81万 | — | 5.18% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.31万 | $1,636.12万 | 7.44% |
| 82 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.55 | $417.09万 | $14.43亿 | 0.54% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 280 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.00万 | $2,289.16万 | 1.56% |
| 344 |
EULEuler
|
$1.241 | $1.31 | $1.24 | $41.75万 | $3,088.51万 | -1.04% |
| 317 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.46万 | $1.22亿 | 2.24% |
| 623 |
CRDOBCRDOB
|
$173.16 | $173.68 | $155.06 | $10.48万 | — | 7.58% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $62.73万 | — | 1.19% |
| 255 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $69.31万 | $2.14亿 | 0.98% |
| 413 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.176 | $33.00万 | $1.18亿 | 1.41% |
相关站点
共 40 个
Aerodrome - 币种排行
Starknet - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
USD.AI - 比特币行情
Hedera - 以太坊ETH价格
Aster - 数字货币市值
USDC - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
Aave - 以太坊ETH价格
Starknet - 币种排行
Bubblemaps - BTC行情
EUR - 加密货币行情
NEAR Protocol - 比特币行情
达世币 - 数字货币市值
Renzo - 币种排行
Avalanche - 比特币行情
Ethena - 数字货币市值
达世币 - 数字货币市值
Plume - 比特币
Starknet - 币种排行
USD1 - 加密货币行情
Celo - BTC行情
Caldera - 加密货币行情
波场 - 币种排行
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
比特币 - 比特币行情
Aerodrome - 比特币行情
LayerZero - 币种排行
牛来 - 加密货币行情
艾达币 - 币种排行
LayerZero - 比特币
Worldcoin - 加密货币行情
Haedal - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - 加密货币行情
Uniswap - 比特币
USDC - 加密货币行情
Official Trump - 以太坊ETH价格