USD.AI
CHIP · 美元计价
$0.04928
-8.03%
≈ ￥0.325248
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05358
24H 成交量$618.71万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PROMProm
|
$5.589 | $5.82 | $5.54 | $94.43万 | $1.03亿 | -1.55% |
| 69 |
STRKStarknet
|
$0.04631 | $0.04814 | $0.04541 | $554.51万 | $3.55亿 | 0.52% |
| 645 |
SPELLSpell
|
$0.0000794 | $0.0000809 | $0.0000786 | $7.04万 | $1,355.50万 | -0.38% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 633 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,060.00 | $9.21万 | $7,445.81万 | -0.90% |
| 320 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $48.83万 | $1,824.80万 | 0.00% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 409 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01967 | $32.22万 | — | 1.21% |
| 464 |
CHRChromia
|
$0.01818 | $0.01853 | $0.01742 | $24.60万 | $1,761.87万 | 4.30% |
| 77 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $465.02万 | $14.45亿 | 1.09% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $52.20万 | $2,327.09万 | -1.25% |
| 383 |
EULEuler
|
$1.209 | $1.28 | $1.20 | $35.99万 | $2,923.84万 | -4.73% |
| 311 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $51.16万 | $1.23亿 | 0.66% |
| 588 |
CRDOBCRDOB
|
$169.19 | $175.02 | $165.97 | $12.22万 | — | 1.92% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01736 | $75.25万 | — | 2.99% |
| 254 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $67.42万 | $2.16亿 | -0.09% |
| 420 |
SUPERSuperVerse
|
$0.1779 | $0.1817 | $0.1751 | $30.72万 | $1.16亿 | -0.62% |
相关站点
共 40 个
Uniswap - 比特币
Midnight - 数字货币市值
恒星币 - 以太坊ETH价格
Ripple USD - 币种排行
Solv Protocol - 币种排行
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
Aave - 数字货币市值
StraitsX XUSD - 比特币行情
Tether Gold - 加密货币行情
Gram - BTC行情
Hyperliquid - 币种排行
Zama - BTC行情
Initia - BTC行情
币安币 - 币种排行
瑞波币 - 币种排行
Injective - 数字货币市值
Caldera - 数字货币市值
Pudgy Penguins - 数字货币市值
USD.AI - BTC行情
First Digital - 加密货币行情
Artificial Inu - 数字货币市值
Gitcoin - 比特币
MegaETH - BTC行情
Pudgy Penguins - 加密货币行情
Lorenzo - 币种排行
Filecoin - 加密货币行情
Arbitrum - 比特币
Pudgy Penguins - 比特币
PAX Gold - 比特币行情
Chainlink - 数字货币市值
Starknet - 以太坊ETH价格
Haedal - 币种排行
Ethena - 比特币行情
比特现金 - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 币种排行
波场 - 加密货币行情
Pump.fun - 币种排行
Ondo - 数字货币市值