Falcon Finance

FF · 美元计价

$0.09448

-1.72% ≈ ￥0.623568 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.09708

24H 最低$0.09267

今日开盘$0.09613

24H 成交量$322.91万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	PROMProm	$5.564	$5.82	$5.48	$119.39万	$1.02亿	-0.96%
75	STRKStarknet	$0.0455	$0.04845	$0.04493	$559.61万	$3.56亿	-2.61%
604	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-2.48%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
583	YFIyearn.finance	$2039	$2,129.00	$2,036.00	$15.72万	$7,525.56万	-3.50%
316	YBYield Basis	$0.0637	$0.0673	$0.0635	$54.78万	$1,861.89万	-0.78%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.77万	—	-1.97%
490	CHRChromia	$0.01713	$0.01853	$0.01703	$24.81万	$1,733.98万	-5.20%
80	ICPInternet Computer	$2.528	$2.69	$2.52	$520.04万	$14.79亿	-2.21%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
276	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$68.63万	$2,346.83万	-2.24%
258	EULEuler	$1.236	$1.27	$1.20	$73.52万	$2,965.05万	-0.40%
265	APEApeCoin	$0.1192	$0.1276	$0.1191	$71.61万	$1.25亿	-2.22%
509	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-4.18%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$69.40万	—	-1.73%
275	COMPCompound	$21.25	$21.87	$21.03	$68.98万	$2.17亿	-0.61%
300	SUPERSuperVerse	$0.1744	$0.1879	$0.1739	$58.11万	$1.19亿	-3.11%