Marvell Technology (bStocks To

MRVLB · 美元计价

$212.56

-15.16% ≈ ￥1402.9 (-$37.97)

更新于 2026-10-30 04:15:02

24H 最高$250.65

24H 最低$210.62

今日开盘$250.53

24H 成交量$473.36万

流通市值$820.40万

24H 涨跌额(-$37.97)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PROMProm	$5.551	$5.69	$5.48	$101.22万	$1.02亿	-1.19%
79	STRKStarknet	$0.0452	$0.04845	$0.04481	$537.96万	$3.59亿	-4.64%
614	SPELLSpell	$0.0000785	$0.000081	$0.0000776	$13.49万	$1,377.24万	-2.48%
377	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
603	YFIyearn.finance	$2045	$2,118.00	$2,035.00	$14.66万	$7,550.93万	-3.17%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.33万	$1,853.23万	-0.92%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
357	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$46.25万	—	-1.89%
539	CHRChromia	$0.01705	$0.01818	$0.01697	$21.20万	$1,744.00万	-6.11%
85	ICPInternet Computer	$2.519	$2.67	$2.49	$474.35万	$14.65亿	-4.76%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
286	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$64.28万	$2,337.22万	-1.82%
200	EULEuler	$1.217	$1.28	$1.20	$107.01万	$2,988.74万	-2.48%
283	APEApeCoin	$0.1211	$0.1271	$0.1191	$65.15万	$1.25亿	-4.04%
557	CRDOBCRDOB	$158.67	$172.88	$157.71	$19.44万	—	-7.35%
456	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
269	AIGENSYNAIGENSYN	$0.01784	$0.0181	$0.0174	$71.75万	—	-0.89%
186	COMPCompound	$21.5	$22.00	$21.03	$120.94万	$2.18亿	-0.23%
293	SUPERSuperVerse	$0.1742	$0.1853	$0.1733	$62.24万	$1.19亿	-5.69%