Ondo
ONDO · 美元计价
$0.4166
0.24%
≈ ￥2.7496
($0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4156
24H 成交量$916.03万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PROMProm
|
$5.576 | $5.82 | $5.54 | $93.12万 | $1.03亿 | -1.40% |
| 66 |
STRKStarknet
|
$0.04595 | $0.04814 | $0.04541 | $552.90万 | $3.55亿 | -0.80% |
| 648 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.74万 | $1,355.50万 | -0.63% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.41万 | $7,445.81万 | -1.14% |
| 314 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.60万 | $1,824.80万 | 0.00% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01967 | $33.72万 | — | 1.21% |
| 457 |
CHRChromia
|
$0.01813 | $0.01853 | $0.0174 | $24.91万 | $1,761.87万 | 3.90% |
| 78 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.55 | $466.61万 | $14.45亿 | 0.47% |
| 532 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 317 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $49.05万 | $2,327.09万 | -0.97% |
| 390 |
EULEuler
|
$1.219 | $1.28 | $1.21 | $34.43万 | $2,923.84万 | -4.24% |
| 348 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.42万 | $1.23亿 | 0.99% |
| 590 |
CRDOBCRDOB
|
$170.1 | $175.02 | $165.72 | $11.92万 | — | 2.45% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $75.12万 | — | 2.06% |
| 258 |
COMPCompound
|
$21.54 | $21.72 | $21.21 | $65.49万 | $2.16亿 | 0.37% |
| 431 |
SUPERSuperVerse
|
$0.1773 | $0.1817 | $0.1751 | $28.57万 | $1.16亿 | -0.89% |
相关站点
共 40 个
USDC - 加密货币行情
RWUSD - 币种排行
Celestia - 加密货币行情
Zama - 比特币
比特币 - 数字货币市值
Official Trump - 比特币
Blur - 币种排行
Pudgy Penguins - BTC行情
Caldera - 数字货币市值
以太坊 - 加密货币行情
Ondo - 币种排行
Hedera - 币种排行
MarsCoin - 比特币行情
达世币 - BTC行情
NEAR Protocol - 币种排行
Tether Gold - 比特币
Bittensor - BTC行情
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格
Zama - BTC行情
Artificial Inu - 数字货币市值
Internet - 比特币
Solana - 比特币
Lorenzo - BTC行情
Vana - 以太坊ETH价格
MegaETH - 比特币
Starknet - 比特币
MegaETH - 币种排行
Huma Finance - 数字货币市值
Katana - 比特币
Injective - 比特币行情
波场 - 比特币
Filecoin - 比特币行情
USD.AI - BTC行情
Nillion - 币种排行
艾达币 - 币种排行
USDC - 比特币
USD1 - 加密货币行情
Hedera - 比特币行情
Ondo - 币种排行