Saga
SAGA · 美元计价
$0.01861
-0.53%
≈ ￥0.122826
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01871
24H 成交量$108.03万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PROMProm
|
$5.614 | $5.82 | $5.54 | $103.59万 | $1.02亿 | 0.20% |
| 72 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04541 | $565.06万 | $3.56亿 | 0.15% |
| 646 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $8.29万 | $1,374.48万 | 0.13% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 604 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.60万 | $7,525.56万 | -0.80% |
| 300 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0631 | $55.10万 | $1,861.89万 | 2.17% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01967 | $33.67万 | — | -0.25% |
| 475 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $24.14万 | $1,733.98万 | -0.11% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.01万 | $14.79亿 | 2.09% |
| 559 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 310 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.36万 | $2,346.83万 | 0.00% |
| 350 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.41万 | $2,965.05万 | -2.22% |
| 273 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.27万 | $1.25亿 | 1.96% |
| 505 |
CRDOBCRDOB
|
$168.78 | $175.24 | $166.21 | $21.21万 | — | 0.70% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $82.77万 | — | 1.25% |
| 297 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $55.98万 | $2.17亿 | 1.21% |
| 328 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $49.18万 | $1.19亿 | 1.40% |
相关站点
共 40 个
Ripple USD - 比特币行情
Pump.fun - 以太坊ETH价格
NFP - 币种排行
Bubblemaps - 币种排行
StraitsX XUSD - 币种排行
Polkadot - BTC行情
Caldera - 币种排行
Official Trump - 比特币行情
Optimism - 加密货币行情
First Digital - 加密货币行情
Initia - 币种排行
Pump.fun - BTC行情
Celestia - BTC行情
Nillion - 币种排行
Midnight - 比特币
Renzo - 加密货币行情
NFP - BTC行情
MarsCoin - BTC行情
Uniswap - 币种排行
Hyperliquid - 以太坊ETH价格
QQQB - 比特币行情
Artificial Inu - 加密货币行情
USD.AI - 加密货币行情
EUR - 比特币
Plume - 比特币
狗币 - 数字货币市值
Ethena - 数字货币市值
Gitcoin - 数字货币市值
Caldera - 币种排行
USD.AI - 数字货币市值
Renzo - 币种排行
Initia - 以太坊ETH价格
瑞波币 - 比特币行情
莱特币 - 以太坊ETH价格
Gitcoin - 比特币行情
MyShell - 数字货币市值
First Digital - 比特币行情
QQQB - 以太坊ETH价格
Zama - BTC行情
Caldera - 加密货币行情