Wormhole
W · 美元计价
$0.01235
-3.29%
≈ ￥0.08151
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01277
24H 成交量$121.71万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PROMProm
|
$5.511 | $5.82 | $5.48 | $104.86万 | $1.02亿 | -1.01% |
| 74 |
STRKStarknet
|
$0.04541 | $0.04845 | $0.04517 | $564.35万 | $3.56亿 | -3.98% |
| 643 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000777 | $9.11万 | $1,374.48万 | -2.86% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $14.87万 | $7,525.56万 | -3.39% |
| 297 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0631 | $57.26万 | $1,861.89万 | -0.15% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.67万 | — | -2.86% |
| 473 |
CHRChromia
|
$0.01727 | $0.01853 | $0.0172 | $24.85万 | $1,733.98万 | -3.52% |
| 76 |
ICPInternet Computer
|
$2.558 | $2.69 | $2.54 | $538.58万 | $14.79亿 | -1.99% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $60.01万 | $2,346.83万 | -1.53% |
| 307 |
EULEuler
|
$1.209 | $1.27 | $1.20 | $55.25万 | $2,965.05万 | -3.59% |
| 272 |
APEApeCoin
|
$0.1205 | $0.1276 | $0.1197 | $67.22万 | $1.25亿 | -2.03% |
| 507 |
CRDOBCRDOB
|
$163.09 | $175.24 | $163.09 | $21.45万 | — | -4.19% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.01815 | $0.01746 | $87.12万 | — | -0.34% |
| 290 |
COMPCompound
|
$21.16 | $21.87 | $21.08 | $60.02万 | $2.17亿 | -0.84% |
| 306 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1747 | $55.40万 | $1.19亿 | -2.34% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
恒星币 - 数字货币市值
比特现金 - 比特币
Optimism - 比特币行情
币安币 - 以太坊ETH价格
Zama - 加密货币行情
Zama - 币种排行
Official Trump - 以太坊ETH价格
Gitcoin - 数字货币市值
Injective - BTC行情
First Digital - 比特币
Artificial Inu - 加密货币行情
First Digital - 加密货币行情
艾达币 - 比特币
Artificial Inu - 加密货币行情
Caldera - 比特币行情
NEAR Protocol - 数字货币市值
Sei - BTC行情
United Stables - 币种排行
Pudgy Penguins - 数字货币市值
Artificial - 比特币行情
币安币 - BTC行情
Hyperliquid - 比特币行情
Renzo - 以太坊ETH价格
大零币 - 比特币
比特币 - 币种排行
Sei - 比特币
Hedera - 加密货币行情
艾达币 - 比特币行情
Bittensor - 比特币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Blur - 以太坊ETH价格
Avalanche - 比特币行情
达世币 - 以太坊ETH价格
Plume - 加密货币行情
Plume - 数字货币市值
波场 - 币种排行
Uniswap - 比特币
First Digital - 比特币行情