Peanut the Squirrel
PNUT · 美元计价
$0.0422
2.68%
≈ ￥0.27852
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.0425
24H 最低$0.041
今日开盘$0.0411
24H 成交量$50.62万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PROMProm
|
$5.642 | $5.82 | $5.54 | $98.33万 | $1.03亿 | 0.39% |
| 69 |
STRKStarknet
|
$0.04738 | $0.04814 | $0.04541 | $545.05万 | $3.55亿 | 1.07% |
| 647 |
SPELLSpell
|
$0.0000804 | $0.0000809 | $0.0000786 | $6.97万 | $1,355.50万 | 0.63% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,060.00 | $9.20万 | $7,445.81万 | -0.05% |
| 319 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.80万 | $1,824.80万 | 0.78% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02058 | $0.01967 | $31.79万 | — | 1.92% |
| 497 |
CHRChromia
|
$0.01821 | $0.01853 | $0.01761 | $20.56万 | $1,761.87万 | 2.07% |
| 75 |
ICPInternet Computer
|
$2.655 | $2.66 | $2.55 | $487.14万 | $14.45亿 | 2.47% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 307 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $52.09万 | $2,327.09万 | -0.42% |
| 368 |
EULEuler
|
$1.25 | $1.28 | $1.20 | $38.93万 | $2,923.84万 | -1.65% |
| 280 |
APEApeCoin
|
$0.1256 | $0.1259 | $0.1206 | $57.87万 | $1.23亿 | 2.36% |
| 540 |
CRDOBCRDOB
|
$173.42 | $175.02 | $166.86 | $16.68万 | — | 3.75% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $77.02万 | — | 2.16% |
| 255 |
COMPCompound
|
$21.68 | $21.72 | $21.21 | $69.54万 | $2.16亿 | 1.12% |
| 394 |
SUPERSuperVerse
|
$0.1844 | $0.1846 | $0.1751 | $35.37万 | $1.16亿 | 2.67% |
相关站点
共 40 个
艾达币 - 比特币行情
Pump.fun - 币种排行
Optimism - 比特币行情
Gitcoin - 比特币行情
Artificial Inu - 加密货币行情
Nillion - 币种排行
Caldera - 币种排行
Tokamak - 比特币
Raydium - 币种排行
Pepe - 数字货币市值
Aave - 比特币
Quant - BTC行情
USD1 - 数字货币市值
狗币 - 比特币行情
Hyperliquid - 加密货币行情
Celestia - 比特币行情
Quant - 加密货币行情
以太坊 - 数字货币市值
Gram - 比特币
EUR - BTC行情
USD.AI - 数字货币市值
Huma Finance - 以太坊ETH价格
Aster - 数字货币市值
Celestia - 数字货币市值
Celestia - 加密货币行情
USD.AI - 比特币行情
Artificial - 数字货币市值
Optimism - 加密货币行情
Algorand - 比特币
比特币 - 数字货币市值
USD.AI - 比特币
恒星币 - 加密货币行情
Aster - 币种排行
Raydium - BTC行情
大零币 - 加密货币行情
Huma Finance - 币种排行
Aave - 币种排行
Haedal - 数字货币市值
Katana - BTC行情
莱特币 - 以太坊ETH价格