POL (ex-MATIC)

POL · 美元计价

$0.0927

1.88% ≈ ￥0.61182 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.0933

24H 最低$0.08951

今日开盘$0.09099

24H 成交量$317.26万

流通市值$9.88亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PROMProm	$5.638	$5.70	$5.48	$99.83万	$1.02亿	1.62%
77	STRKStarknet	$0.0468	$0.04845	$0.04493	$564.60万	$3.59亿	2.43%
609	SPELLSpell	$0.0000806	$0.0000811	$0.0000776	$13.74万	$1,377.24万	2.28%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
589	YFIyearn.finance	$2091	$2,129.00	$2,036.00	$15.67万	$7,550.93万	1.16%
346	YBYield Basis	$0.0662	$0.0673	$0.0633	$48.54万	$1,853.23万	2.80%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
366	BROCCOLI714BROCCOLI714	$0.0205	$0.02082	$0.01923	$43.37万	—	3.80%
554	CHRChromia	$0.01775	$0.01841	$0.01701	$19.71万	$1,744.00万	-1.22%
84	ICPInternet Computer	$2.59	$2.69	$2.52	$464.13万	$14.65亿	0.78%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
281	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$65.98万	$2,337.22万	0.57%
191	EULEuler	$1.258	$1.28	$1.20	$109.48万	$2,988.74万	4.66%
246	APEApeCoin	$0.1245	$0.1276	$0.1191	$78.62万	$1.25亿	1.38%
539	CRDOBCRDOB	$166.01	$175.24	$162.72	$20.72万	—	-1.45%
445	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$75.55万	—	1.24%
223	COMPCompound	$21.81	$21.98	$21.03	$87.47万	$2.18亿	2.01%
277	SUPERSuperVerse	$0.1808	$0.1879	$0.1733	$68.04万	$1.19亿	2.55%