Fabric Protocol
ROBO · 美元计价
$0.00563
-2.60%
≈ ￥0.037158
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.00603
24H 最低$0.00561
今日开盘$0.00578
24H 成交量$78.84万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PROMProm
|
$5.65 | $5.82 | $5.54 | $112.53万 | $1.03亿 | -0.14% |
| 69 |
STRKStarknet
|
$0.046 | $0.04814 | $0.04568 | $566.67万 | $3.50亿 | -0.52% |
| 652 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000785 | $7.12万 | $1,358.75万 | 0.25% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 635 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,081.00 | $9.11万 | $7,550.27万 | -0.29% |
| 300 |
YBYield Basis
|
$0.0645 | $0.066 | $0.0631 | $53.09万 | $1,828.66万 | 0.62% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01922 | $35.22万 | — | 3.11% |
| 384 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01697 | $36.85万 | $1,636.12万 | 6.40% |
| 80 |
ICPInternet Computer
|
$2.569 | $2.63 | $2.55 | $471.44万 | $14.43亿 | -0.66% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 292 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $55.82万 | $2,289.16万 | 0.14% |
| 373 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $37.98万 | $3,088.51万 | -1.99% |
| 319 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.88万 | $1.22亿 | 0.58% |
| 604 |
CRDOBCRDOB
|
$171 | $173.68 | $155.06 | $11.43万 | — | 9.59% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $70.73万 | — | 2.57% |
| 266 |
COMPCompound
|
$21.41 | $21.72 | $21.21 | $66.05万 | $2.14亿 | 0.14% |
| 401 |
SUPERSuperVerse
|
$0.1774 | $0.182 | $0.1769 | $34.66万 | $1.18亿 | -0.06% |
相关站点
共 40 个
Celestia - BTC行情
比特现金 - 比特币行情
Uniswap - 比特币行情
Plume - 数字货币市值
狗币 - 比特币
狗币 - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - 币种排行
Bubblemaps - 币种排行
Bittensor - 币种排行
Artificial - 币种排行
Bittensor - 数字货币市值
艾达币 - 比特币行情
Avalanche - 比特币
Quant - BTC行情
Initia - 币种排行
First Digital - 币种排行
MegaETH - 币种排行
NEAR Protocol - BTC行情
PAX Gold - 加密货币行情
Aerodrome - 数字货币市值
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
比特币 - 币种排行
LayerZero - 币种排行
LayerZero - 币种排行
Nillion - BTC行情
Starknet - 比特币行情
RWUSD - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Hedera - 币种排行
Pump.fun - 比特币
Aave - 加密货币行情
RWUSD - BTC行情
牛来 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial Inu - 数字货币市值
艾达币 - BTC行情
Artificial - 以太坊ETH价格
Official Trump - 比特币行情