Arweave

AR · 美元计价

$3.164

-10.75% ≈ ￥20.8824 (-$0.38)

更新于 2026-10-30 07:55:02

24H 最高$3.60

24H 最低$3.13

今日开盘$3.545

24H 成交量$254.94万

流通市值$2.34亿

24H 涨跌额(-$0.38)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	PROMProm	$5.44	$5.68	$5.40	$113.21万	$1.02亿	-3.32%
73	STRKStarknet	$0.04246	$0.04801	$0.04123	$820.69万	$3.59亿	-9.76%
619	SPELLSpell	$0.0000757	$0.000081	$0.000075	$16.64万	$1,377.24万	-5.73%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.43万	$7,550.93万	-8.22%
347	YBYield Basis	$0.0597	$0.0671	$0.0575	$61.35万	$1,853.23万	-10.36%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
257	BROCCOLI714BROCCOLI714	$0.01826	$0.02082	$0.01815	$95.49万	—	-8.38%
520	CHRChromia	$0.01586	$0.01806	$0.0158	$29.91万	$1,744.00万	-11.00%
74	ICPInternet Computer	$2.417	$2.65	$2.36	$780.69万	$14.65亿	-8.72%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
250	ZBTZEROBASE	$0.0673	$0.0719	$0.0671	$99.38万	$2,337.22万	-6.14%
207	EULEuler	$1.135	$1.28	$1.12	$127.91万	$2,988.74万	-7.65%
221	APEApeCoin	$0.1138	$0.1267	$0.1121	$113.23万	$1.25亿	-9.03%
586	CRDOBCRDOB	$156.49	$170.17	$154.21	$20.11万	—	-6.76%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
264	AIGENSYNAIGENSYN	$0.01714	$0.0181	$0.01684	$91.94万	—	-4.62%
193	COMPCompound	$20.99	$22.00	$20.63	$146.42万	$2.18亿	-3.05%
274	SUPERSuperVerse	$0.1666	$0.1853	$0.1653	$87.60万	$1.19亿	-8.21%