比特现金

BCH · 美元计价

$282

1.00% ≈ ￥1861.2 ($2.80)

更新于 2026-10-30 16:00:03

24H 最高$293.50

24H 最低$263.30

今日开盘$279.2

24H 成交量$1,719.89万

流通市值$57.79亿

24H 涨跌额($2.80)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PROMProm	$5.591	$5.68	$5.00	$188.60万	$1.02亿	0.20%
71	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,042.20万	$3.59亿	-1.04%
565	SPELLSpell	$0.0000744	$0.000081	$0.0000707	$27.36万	$1,377.24万	-4.86%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
287	YFIyearn.finance	$1822	$2,115.00	$1,690.00	$93.95万	$7,550.93万	-10.91%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.51万	$1,853.23万	-3.78%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
252	BROCCOLI714BROCCOLI714	$0.01818	$0.02082	$0.017	$124.33万	—	-6.34%
480	CHRChromia	$0.01558	$0.01806	$0.01495	$42.34万	$1,744.00万	-8.94%
74	ICPInternet Computer	$2.469	$2.64	$2.27	$997.51万	$14.65亿	-2.57%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
239	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$136.21万	$2,337.22万	-1.15%
222	EULEuler	$1.073	$1.28	$0.968	$153.99万	$2,988.74万	-14.09%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$279.94万	$1.25亿	-7.29%
579	CRDOBCRDOB	$152.98	$169.70	$151.88	$23.41万	—	-7.07%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
274	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01638	$102.67万	—	-3.75%
203	COMPCompound	$20.14	$22.00	$19.40	$180.08万	$2.18亿	-5.13%
147	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$288.23万	$1.19亿	-7.02%