达世币
DASH · 美元计价
$54.07
-2.61%
≈ ￥356.862
(-$1.45)
更新于 2026-10-29 05:15:01
24H 最高$55.76
24H 最低$52.69
今日开盘$55.52
24H 成交量$568.16万
流通市值$6.83亿
24H 涨跌额(-$1.45)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PROMProm
|
$5.661 | $5.82 | $5.54 | $100.72万 | $1.03亿 | 0.66% |
| 70 |
STRKStarknet
|
$0.0476 | $0.04814 | $0.04541 | $563.12万 | $3.55亿 | 2.34% |
| 649 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $7.82万 | $1,355.50万 | 1.00% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.14% |
| 327 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $49.93万 | $1,824.80万 | 2.19% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02058 | $0.01967 | $35.59万 | — | 1.32% |
| 493 |
CHRChromia
|
$0.01808 | $0.01853 | $0.01761 | $21.84万 | $1,761.87万 | 2.55% |
| 78 |
ICPInternet Computer
|
$2.65 | $2.69 | $2.55 | $486.94万 | $14.45亿 | 2.87% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 305 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.77万 | $2,327.09万 | 0.14% |
| 355 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $43.09万 | $2,923.84万 | -2.20% |
| 276 |
APEApeCoin
|
$0.1263 | $0.1276 | $0.1206 | $64.25万 | $1.23亿 | 3.10% |
| 511 |
CRDOBCRDOB
|
$169.39 | $175.24 | $166.21 | $20.04万 | — | 1.46% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.01743 | $77.82万 | — | 2.56% |
| 262 |
COMPCompound
|
$21.64 | $21.87 | $21.21 | $68.45万 | $2.16亿 | 1.64% |
| 342 |
SUPERSuperVerse
|
$0.1831 | $0.1879 | $0.1751 | $46.42万 | $1.16亿 | 2.41% |
相关站点
共 40 个
Optimism - 币种排行
Plume - 数字货币市值
Avalanche - 数字货币市值
LayerZero - BTC行情
Ondo - BTC行情
QQQB - 加密货币行情
MegaETH - 币种排行
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
以太坊 - 加密货币行情
Nillion - 币种排行
EUR - BTC行情
Zama - 以太坊ETH价格
Starknet - 比特币
RWUSD - 比特币
Pepe - 加密货币行情
波场 - BTC行情
比特币 - 比特币行情
以太坊 - BTC行情
Aave - 数字货币市值
EUR - 数字货币市值
Aave - 比特币行情
Zama - 比特币
Pump.fun - 比特币
以太坊 - BTC行情
NEAR Protocol - 加密货币行情
Aster - 币种排行
Plasma - 数字货币市值
United Stables - 以太坊ETH价格
Solana - 以太坊ETH价格
Official Trump - BTC行情
QQQB - 币种排行
LayerZero - 数字货币市值
EUR - BTC行情
Quant - 币种排行
以太坊 - 比特币行情
Tutorial - 加密货币行情
First Digital - 比特币
Internet - 比特币
Avalanche - 比特币行情