iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.01

-0.72% ≈ ￥1009.87 (-$1.11)

更新于 2026-10-31 18:55:02

24H 最高$155.09

24H 最低$151.01

今日开盘$154.12

24H 成交量$198.82万

流通市值$1,049.03万

24H 涨跌额(-$1.11)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PROMProm	$5.297	$5.94	$4.82	$644.57万	$1.02亿	-4.47%
86	STRKStarknet	$0.04349	$0.04506	$0.04277	$347.31万	$3.35亿	-2.14%
318	SPELLSpell	$0.0000784	$0.000084	$0.000075	$48.89万	$1,305.47万	3.98%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
265	YFIyearn.finance	$1894	$1,939.00	$1,800.00	$63.19万	$6,658.16万	3.22%
527	YBYield Basis	$0.0642	$0.0648	$0.0612	$20.32万	$1,739.25万	4.05%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
215	BROCCOLI714BROCCOLI714	$0.0173	$0.01852	$0.01692	$81.77万	—	-5.05%
558	CHRChromia	$0.01607	$0.01632	$0.01553	$17.42万	$1,568.03万	1.45%
101	ICPInternet Computer	$2.49	$2.55	$2.43	$262.39万	$13.97亿	0.24%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
223	ZBTZEROBASE	$0.0738	$0.0739	$0.0682	$79.64万	$2,287.31万	5.28%
261	EULEuler	$1.088	$1.12	$1.07	$64.19万	$2,638.75万	0.37%
228	APEApeCoin	$0.1126	$0.1167	$0.1108	$76.69万	$1.13亿	0.99%
569	CRDOBCRDOB	$151.43	$159.25	$144.66	$16.32万	—	-0.66%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
376	AIGENSYNAIGENSYN	$0.01732	$0.01773	$0.01662	$38.11万	—	1.47%
419	COMPCompound	$20.31	$20.70	$20.03	$32.42万	$2.03亿	-0.20%
198	SUPERSuperVerse	$0.1653	$0.1669	$0.1593	$91.29万	$1.06亿	2.10%