Tether Gold

XAUT · 美元计价

$3991.26

-1.05% ≈ ￥26342.32 (-$42.34)

更新于 2026-10-30 12:05:01

24H 最高$4,041.70

24H 最低$3,990.57

今日开盘$4033.6

24H 成交量$2,037.31万

流通市值$32.52亿

24H 涨跌额(-$42.34)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	PROMProm	$5.534	$5.65	$5.00	$162.03万	$1.02亿	-1.37%
75	STRKStarknet	$0.04238	$0.04801	$0.03982	$964.34万	$3.59亿	-6.78%
605	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.41万	$1,377.24万	-4.62%
471	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
390	YFIyearn.finance	$1763	$2,115.00	$1,690.00	$59.76万	$7,550.93万	-13.54%
370	YBYield Basis	$0.0598	$0.0671	$0.0554	$65.47万	$1,853.23万	-7.86%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
250	BROCCOLI714BROCCOLI714	$0.01797	$0.02082	$0.017	$120.83万	—	-8.08%
472	CHRChromia	$0.01535	$0.01806	$0.01495	$41.65万	$1,744.00万	-10.13%
76	ICPInternet Computer	$2.421	$2.64	$2.27	$954.23万	$14.65亿	-4.72%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
239	ZBTZEROBASE	$0.0661	$0.0718	$0.0647	$130.07万	$2,337.22万	-5.84%
225	EULEuler	$1.019	$1.28	$0.968	$148.65万	$2,988.74万	-18.28%
169	APEApeCoin	$0.1075	$0.1267	$0.1056	$218.81万	$1.25亿	-9.97%
569	CRDOBCRDOB	$154.68	$169.70	$151.88	$23.84万	—	-6.03%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
283	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$93.67万	—	-3.31%
197	COMPCompound	$20.14	$22.00	$19.40	$180.11万	$2.18亿	-4.91%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$237.45万	$1.19亿	-17.12%