Raydium

RAY · 美元计价

$1.6608

-3.99% ≈ ￥10.9613 (-$0.07)

更新于 2026-10-30 12:50:01

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7298

24H 成交量$720.97万

流通市值$4.70亿

24H 涨跌额(-$0.07)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	PROMProm	$5.536	$5.65	$5.00	$162.20万	$1.02亿	-1.41%
74	STRKStarknet	$0.04311	$0.04801	$0.03982	$987.25万	$3.59亿	-6.47%
605	SPELLSpell	$0.0000749	$0.000081	$0.0000717	$19.36万	$1,377.24万	-4.71%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
373	YFIyearn.finance	$1758	$2,115.00	$1,690.00	$65.02万	$7,550.93万	-14.49%
377	YBYield Basis	$0.0605	$0.0671	$0.0554	$64.31万	$1,853.23万	-6.49%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
250	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$123.10万	—	-8.69%
474	CHRChromia	$0.01562	$0.01806	$0.01495	$41.88万	$1,744.00万	-9.19%
75	ICPInternet Computer	$2.455	$2.64	$2.27	$975.22万	$14.65亿	-3.91%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
236	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.18万	$2,337.22万	-3.97%
223	EULEuler	$1.06	$1.28	$0.968	$149.86万	$2,988.74万	-15.81%
166	APEApeCoin	$0.1097	$0.1267	$0.1056	$227.32万	$1.25亿	-9.04%
570	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.85万	—	-6.28%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
284	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$92.80万	—	-3.18%
202	COMPCompound	$20.21	$22.00	$19.40	$179.09万	$2.18亿	-5.61%
151	SUPERSuperVerse	$0.151	$0.1853	$0.135	$254.38万	$1.19亿	-14.25%