BNSOL

BNSOL · 美元计价

$110.5

-5.48% ≈ ￥729.3 (-$6.40)

更新于 2026-10-30 06:30:02

24H 最高$117.20

24H 最低$108.10

今日开盘$116.9

24H 成交量$97.99万

流通市值—

24H 涨跌额(-$6.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	PROMProm	$5.506	$5.68	$5.40	$109.91万	$1.02亿	-2.51%
72	STRKStarknet	$0.0422	$0.04801	$0.04123	$785.75万	$3.59亿	-10.93%
613	SPELLSpell	$0.0000763	$0.000081	$0.000075	$16.55万	$1,377.24万	-5.34%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
221	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
543	YFIyearn.finance	$1962	$2,115.00	$1,915.00	$25.23万	$7,550.93万	-6.44%
342	YBYield Basis	$0.0586	$0.0673	$0.0575	$59.55万	$1,853.23万	-12.67%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
261	BROCCOLI714BROCCOLI714	$0.01863	$0.02082	$0.01815	$90.17万	—	-6.34%
528	CHRChromia	$0.01604	$0.01806	$0.0158	$28.27万	$1,744.00万	-10.19%
75	ICPInternet Computer	$2.421	$2.66	$2.36	$760.67万	$14.65亿	-8.64%
614	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
263	ZBTZEROBASE	$0.0685	$0.0719	$0.0676	$89.50万	$2,337.22万	-4.33%
207	EULEuler	$1.144	$1.28	$1.13	$124.91万	$2,988.74万	-7.29%
231	APEApeCoin	$0.1152	$0.1267	$0.1121	$107.06万	$1.25亿	-8.13%
580	CRDOBCRDOB	$155.48	$170.17	$155.42	$19.83万	—	-7.40%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
259	AIGENSYNAIGENSYN	$0.01717	$0.0181	$0.017	$91.10万	—	-4.03%
191	COMPCompound	$20.9	$22.00	$20.63	$144.19万	$2.18亿	-3.38%
271	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$86.42万	$1.19亿	-7.44%