Metis

METIS · 美元计价

$2.9

-9.09% ≈ ￥19.14 (-$0.29)

更新于 2026-10-30 13:10:01

24H 最高$3.32

24H 最低$2.75

今日开盘$3.19

24H 成交量$73.57万

流通市值$2,677.66万

24H 涨跌额(-$0.29)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	PROMProm	$5.532	$5.65	$5.00	$163.26万	$1.02亿	-1.92%
74	STRKStarknet	$0.04318	$0.04801	$0.03982	$987.64万	$3.59亿	-7.30%
606	SPELLSpell	$0.0000752	$0.000081	$0.0000717	$19.19万	$1,377.24万	-4.69%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
362	YFIyearn.finance	$1763	$2,115.00	$1,690.00	$68.01万	$7,550.93万	-14.38%
382	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.46万	$1,853.23万	-7.21%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
248	BROCCOLI714BROCCOLI714	$0.01823	$0.02082	$0.017	$123.53万	—	-8.25%
474	CHRChromia	$0.01563	$0.01806	$0.01495	$41.78万	$1,744.00万	-9.60%
75	ICPInternet Computer	$2.482	$2.64	$2.27	$984.85万	$14.65亿	-3.65%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.77万	$2,337.22万	-3.97%
224	EULEuler	$1.065	$1.28	$0.968	$150.10万	$2,988.74万	-14.39%
164	APEApeCoin	$0.1097	$0.1267	$0.1056	$229.48万	$1.25亿	-9.64%
570	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.68%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
283	AIGENSYNAIGENSYN	$0.01713	$0.0181	$0.01638	$93.61万	—	-3.22%
204	COMPCompound	$20.09	$22.00	$19.40	$178.57万	$2.18亿	-6.60%
149	SUPERSuperVerse	$0.1515	$0.1853	$0.135	$259.62万	$1.19亿	-14.26%