Origin Token
OGN · 美元计价
$0.02599
-1.22%
≈ ￥0.171534
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02631
24H 成交量$39.53万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PROMProm
|
$5.613 | $5.82 | $5.54 | $105.98万 | $1.02亿 | 0.32% |
| 72 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04541 | $562.13万 | $3.56亿 | 0.34% |
| 648 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $8.23万 | $1,374.48万 | 0.25% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 605 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,060.00 | $12.58万 | $7,525.56万 | -1.23% |
| 303 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0631 | $54.72万 | $1,861.89万 | 2.33% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01984 | $0.02058 | $0.01967 | $33.77万 | — | -0.65% |
| 474 |
CHRChromia
|
$0.01774 | $0.01853 | $0.01772 | $24.11万 | $1,733.98万 | -0.51% |
| 77 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.55 | $475.47万 | $14.79亿 | 1.19% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $53.74万 | $2,346.83万 | -0.42% |
| 356 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $42.54万 | $2,965.05万 | -2.07% |
| 273 |
APEApeCoin
|
$0.1241 | $0.1276 | $0.1206 | $63.12万 | $1.25亿 | 1.39% |
| 502 |
CRDOBCRDOB
|
$169.04 | $175.24 | $166.21 | $21.30万 | — | -0.20% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01743 | $81.74万 | — | 1.65% |
| 293 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $56.99万 | $2.17亿 | 1.31% |
| 325 |
SUPERSuperVerse
|
$0.1805 | $0.1879 | $0.1751 | $49.54万 | $1.19亿 | 0.89% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
LITEB - 比特币行情
Arbitrum - 以太坊ETH价格
Internet - 以太坊ETH价格
Tether Gold - 加密货币行情
Gitcoin - 比特币行情
Ripple USD - 以太坊ETH价格
Official Trump - BTC行情
Arbitrum - 币种排行
Polkadot - 加密货币行情
Pump.fun - BTC行情
Arbitrum - BTC行情
Ripple USD - 加密货币行情
First Digital - 以太坊ETH价格
Starknet - 比特币行情
比特币 - 比特币行情
比特币 - 数字货币市值
NEAR Protocol - BTC行情
USD.AI - 比特币
PAX Gold - 比特币
Initia - 加密货币行情
Blur - BTC行情
大零币 - 数字货币市值
Tokamak - 加密货币行情
Bubblemaps - 币种排行
Huma Finance - 加密货币行情
Bubblemaps - 比特币行情
United Stables - 币种排行
Haedal - 加密货币行情
NEAR Protocol - BTC行情
Huma Finance - 加密货币行情
Renzo - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 比特币
Raydium - 加密货币行情
Aave - 比特币
Internet - 以太坊ETH价格
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情
Ethena - 加密货币行情